1793487782,2026-11-01 00:03,87.95,1014.88,1029.94,125,9.97,8.08,-68,1
1793488082,2026-11-01 00:08,88.02,1014.87,1029.93,125,9.94,8.06,-68,1
1793488382,2026-11-01 00:13,88.42,1014.87,1029.93,125,9.93,8.11,-69,1
1793488682,2026-11-01 00:18,88.20,1014.87,1029.93,125,9.94,8.09,-68,1
1793488982,2026-11-01 00:23,88.59,1014.93,1029.99,125,9.90,8.11,-68,1
1793489282,2026-11-01 00:28,88.25,1014.92,1029.98,125,9.91,8.07,-68,1
1793489582,2026-11-01 00:33,88.36,1014.96,1030.02,125,9.92,8.09,-68,1
1793489882,2026-11-01 00:38,88.31,1014.93,1029.99,125,9.94,8.10,-67,1
1793490182,2026-11-01 00:43,88.33,1014.98,1030.04,125,9.95,8.12,-68,1
1793490482,2026-11-01 00:48,88.40,1015.00,1030.06,125,9.94,8.12,-68,1
1793490783,2026-11-01 00:53,88.39,1015.05,1030.11,125,9.94,8.12,-68,1
1793491083,2026-11-01 00:58,88.56,1015.09,1030.15,125,9.90,8.11,-68,1
1793491383,2026-11-01 01:03,88.53,1015.17,1030.23,125,9.90,8.10,-68,1
1793491683,2026-11-01 01:08,88.65,1015.18,1030.24,125,9.89,8.11,-68,1
1793491983,2026-11-01 01:13,88.79,1015.15,1030.21,125,9.86,8.11,-68,1
1793492283,2026-11-01 01:18,88.75,1015.15,1030.21,125,9.86,8.10,-68,1
1793492583,2026-11-01 01:23,88.81,1015.17,1030.23,125,9.88,8.13,-68,1
1793492883,2026-11-01 01:28,88.85,1015.19,1030.25,125,9.84,8.10,-68,1
1793493183,2026-11-01 01:33,89.30,1015.16,1030.22,125,9.83,8.16,-68,1
1793493483,2026-11-01 01:38,88.98,1015.20,1030.26,125,9.87,8.15,-68,1
1793493783,2026-11-01 01:43,88.96,1015.18,1030.25,125,9.88,8.15,-68,1
1793494083,2026-11-01 01:48,89.09,1015.25,1030.31,125,9.88,8.18,-68,1
1793494384,2026-11-01 01:53,89.01,1015.26,1030.32,125,9.90,8.18,-68,1
1793494684,2026-11-01 01:58,88.98,1015.25,1030.31,125,9.91,8.19,-68,1
1793494984,2026-11-01 02:03,89.14,1015.35,1030.41,125,9.94,8.24,-67,1
1793495284,2026-11-01 02:08,89.15,1015.38,1030.44,125,9.98,8.28,-68,1
1793495584,2026-11-01 02:13,89.14,1015.39,1030.45,125,10.02,8.32,-68,1
1793495884,2026-11-01 02:18,89.09,1015.41,1030.47,125,10.02,8.31,-68,1
1793496184,2026-11-01 02:23,89.07,1015.47,1030.53,125,10.02,8.31,-68,1
1793496484,2026-11-01 02:28,89.02,1015.48,1030.54,125,10.04,8.32,-68,1
1793496784,2026-11-01 02:33,89.19,1015.50,1030.56,125,10.00,8.31,-68,1
1793497084,2026-11-01 02:38,89.27,1015.54,1030.60,125,10.01,8.33,-68,1
1793497385,2026-11-01 02:43,89.24,1015.57,1030.63,125,10.02,8.34,-67,1
1793497685,2026-11-01 02:48,89.32,1015.54,1030.60,125,9.99,8.32,-68,1
1793497985,2026-11-01 02:53,89.44,1015.55,1030.61,125,10.00,8.35,-58,1
1793498285,2026-11-01 02:58,89.54,1015.64,1030.70,125,10.00,8.37,-58,1
1793498585,2026-11-01 03:03,89.44,1015.67,1030.73,125,9.99,8.34,-58,1
1793498885,2026-11-01 03:08,89.48,1015.66,1030.72,125,10.01,8.37,-59,1
1793499185,2026-11-01 03:13,89.32,1015.64,1030.70,125,9.98,8.31,-58,1
1793499485,2026-11-01 03:18,89.31,1015.69,1030.75,125,9.99,8.32,-59,1
1793499785,2026-11-01 03:23,89.28,1015.68,1030.74,125,9.96,8.29,-58,1
1793500085,2026-11-01 03:28,89.31,1015.74,1030.80,125,9.97,8.30,-58,1
1793500385,2026-11-01 03:33,89.36,1015.76,1030.82,125,9.97,8.31,-58,1
1793500685,2026-11-01 03:38,89.20,1015.78,1030.84,125,9.97,8.28,-58,1
1793500986,2026-11-01 03:43,89.33,1015.82,1030.88,125,9.93,8.26,-58,1
1793501286,2026-11-01 03:48,89.16,1015.82,1030.88,125,9.94,8.25,-58,1
1793501586,2026-11-01 03:53,89.15,1015.86,1030.92,125,9.92,8.23,-68,1
1793501886,2026-11-01 03:58,89.19,1015.84,1030.90,125,9.91,8.22,-68,1
1793502186,2026-11-01 04:03,89.07,1015.88,1030.94,125,9.90,8.19,-67,1
1793502486,2026-11-01 04:08,89.13,1015.91,1030.97,125,9.92,8.22,-68,1
1793502786,2026-11-01 04:13,89.03,1015.93,1030.99,125,9.94,8.22,-68,1
1793503086,2026-11-01 04:18,89.04,1015.95,1031.01,125,9.96,8.25,-68,1
1793503386,2026-11-01 04:23,88.79,1016.04,1031.11,125,9.96,8.20,-68,1
1793503686,2026-11-01 04:28,88.68,1016.04,1031.10,125,9.95,8.18,-68,1
1793503987,2026-11-01 04:33,88.64,1016.07,1031.13,125,9.97,8.19,-68,1
1793504287,2026-11-01 04:38,88.80,1016.09,1031.15,125,10.01,8.26,-67,1
1793504587,2026-11-01 04:43,88.38,1016.08,1031.14,125,10.04,8.22,-68,1
1793504887,2026-11-01 04:48,88.10,1016.07,1031.13,125,10.03,8.16,-68,1
1793505187,2026-11-01 04:53,87.69,1016.11,1031.17,125,10.05,8.11,-68,1
1793505487,2026-11-01 04:58,87.79,1016.14,1031.20,125,10.01,8.09,-68,1
1793505787,2026-11-01 05:03,87.99,1016.17,1031.23,125,10.07,8.18,-68,1
1793506087,2026-11-01 05:08,87.88,1016.18,1031.24,125,10.11,8.20,-67,1
1793506387,2026-11-01 05:13,87.67,1016.22,1031.28,125,10.14,8.19,-68,1
1793506687,2026-11-01 05:18,87.62,1016.27,1031.33,125,10.12,8.17,-68,1
1793506987,2026-11-01 05:23,87.28,1016.31,1031.37,125,10.10,8.09,-68,1
1793507287,2026-11-01 05:28,87.36,1016.37,1031.43,125,10.05,8.05,-68,1
1793507588,2026-11-01 05:33,87.54,1016.38,1031.44,125,10.02,8.06,-68,1
1793507888,2026-11-01 05:38,87.61,1016.42,1031.48,125,10.03,8.08,-68,1
1793508188,2026-11-01 05:43,87.90,1016.43,1031.49,125,10.04,8.14,-69,1
1793508488,2026-11-01 05:48,87.65,1016.52,1031.58,125,10.08,8.13,-59,1
1793508788,2026-11-01 05:53,87.81,1016.51,1031.57,125,10.08,8.16,-59,1
1793509088,2026-11-01 05:58,87.80,1016.47,1031.53,125,10.08,8.16,-59,1
1793509388,2026-11-01 06:03,87.78,1016.52,1031.58,125,10.07,8.14,-59,1
1793509688,2026-11-01 06:08,87.88,1016.52,1031.58,125,10.03,8.12,-59,1
1793509988,2026-11-01 06:13,87.89,1016.55,1031.61,125,10.00,8.09,-59,1
1793510288,2026-11-01 06:18,87.99,1016.58,1031.64,125,10.00,8.11,-59,1
1793510588,2026-11-01 06:23,88.20,1016.59,1031.65,125,9.94,8.09,-60,1
1793510888,2026-11-01 06:28,88.17,1016.62,1031.68,125,9.91,8.05,-59,1
1793511189,2026-11-01 06:33,88.30,1016.60,1031.66,125,9.89,8.05,-59,1
1793511489,2026-11-01 06:38,88.43,1016.67,1031.73,125,9.87,8.06,-59,1
1793511789,2026-11-01 06:43,88.61,1016.70,1031.76,125,9.87,8.09,-59,1
1793512089,2026-11-01 06:48,88.49,1016.74,1031.80,125,9.85,8.05,-59,1
1793512389,2026-11-01 06:53,88.58,1016.75,1031.81,125,9.85,8.06,-59,1
1793512689,2026-11-01 06:58,88.63,1016.74,1031.80,125,9.88,8.10,-60,1
1793512989,2026-11-01 07:03,88.63,1016.77,1031.83,125,9.90,8.12,-59,1
1793513289,2026-11-01 07:08,88.59,1016.76,1031.82,125,9.91,8.12,-59,1
1793513589,2026-11-01 07:13,88.61,1016.79,1031.85,125,9.90,8.12,-59,1
1793513889,2026-11-01 07:18,88.73,1016.80,1031.86,125,9.90,8.14,-59,1
1793514189,2026-11-01 07:23,88.95,1016.83,1031.90,125,9.87,8.14,-59,1
1793514490,2026-11-01 07:28,88.91,1016.79,1031.85,125,9.89,8.16,-59,1
1793514790,2026-11-01 07:33,88.99,1016.81,1031.87,125,9.91,8.19,-59,1
1793515090,2026-11-01 07:38,88.83,1016.83,1031.89,125,9.94,8.19,-59,1
1793515390,2026-11-01 07:43,88.81,1016.83,1031.89,125,9.95,8.20,-59,1
1793515690,2026-11-01 07:48,88.82,1016.90,1031.96,125,9.99,8.24,-59,1
1793515990,2026-11-01 07:53,88.88,1016.93,1031.99,125,10.03,8.29,-59,1
1793516290,2026-11-01 07:58,88.82,1017.06,1032.12,125,10.09,8.34,-59,1
1793516590,2026-11-01 08:03,88.70,1017.10,1032.16,125,10.14,8.37,-59,1
1793516890,2026-11-01 08:08,88.56,1017.07,1032.13,125,10.17,8.37,-59,1
1793517190,2026-11-01 08:13,88.42,1017.01,1032.07,125,10.17,8.35,-59,1
1793517490,2026-11-01 08:18,88.47,1017.04,1032.10,125,10.26,8.45,-59,1
1793517790,2026-11-01 08:23,88.37,1017.05,1032.11,125,10.31,8.48,-59,1
1793518091,2026-11-01 08:28,88.23,1017.09,1032.15,125,10.36,8.51,-59,1
1793518391,2026-11-01 08:33,87.95,1017.08,1032.14,125,10.43,8.53,-59,1
1793518691,2026-11-01 08:38,87.78,1017.11,1032.17,125,10.48,8.55,-59,1
1793518991,2026-11-01 08:43,87.74,1017.11,1032.17,125,10.55,8.61,-69,1
1793519291,2026-11-01 08:48,87.44,1017.16,1032.22,125,10.63,8.64,-69,1
1793519591,2026-11-01 08:53,87.25,1017.10,1032.16,125,10.68,8.66,-69,1
1793519891,2026-11-01 08:58,86.79,1017.17,1032.23,125,10.75,8.65,-69,1
1793520191,2026-11-01 09:03,86.47,1017.20,1032.26,125,10.75,8.59,-69,1
1793520491,2026-11-01 09:08,86.43,1017.25,1032.31,125,10.79,8.63,-69,1
1793520791,2026-11-01 09:13,86.53,1017.29,1032.36,125,10.88,8.73,-70,1
1793521091,2026-11-01 09:18,85.72,1017.32,1032.38,125,10.93,8.64,-70,1
1793521392,2026-11-01 09:23,85.37,1017.36,1032.42,125,10.97,8.62,-69,1
1793521692,2026-11-01 09:28,85.58,1017.39,1032.45,125,11.02,8.70,-70,1
1793521992,2026-11-01 09:33,85.03,1017.42,1032.48,125,11.03,8.62,-69,1
1793522292,2026-11-01 09:38,85.23,1017.43,1032.49,125,11.16,8.78,-69,1
1793522592,2026-11-01 09:43,85.03,1017.42,1032.48,125,11.22,8.81,-69,1
1793522892,2026-11-01 09:48,84.58,1017.44,1032.50,125,11.30,8.81,-59,1
1793523192,2026-11-01 09:53,83.77,1017.43,1032.49,125,11.38,8.74,-59,1
1793523492,2026-11-01 09:58,83.47,1017.49,1032.55,125,11.47,8.78,-59,1
1793523792,2026-11-01 10:03,83.08,1017.48,1032.54,125,11.56,8.80,-59,1
1793524092,2026-11-01 10:08,82.23,1017.53,1032.59,125,11.63,8.71,-64,1
1793524392,2026-11-01 10:13,80.60,1017.51,1032.57,125,11.64,8.43,-60,1
1793524693,2026-11-01 10:18,81.52,1017.55,1032.61,125,11.70,8.65,-61,1
1793524993,2026-11-01 10:23,80.62,1017.55,1032.61,125,11.75,8.54,-59,1
1793525293,2026-11-01 10:28,79.65,1017.55,1032.61,125,11.77,8.38,-70,1
1793525593,2026-11-01 10:33,80.17,1017.53,1032.59,125,11.81,8.51,-67,1
1793525893,2026-11-01 10:38,79.47,1017.52,1032.58,125,11.85,8.42,-67,1
1793526193,2026-11-01 10:43,78.76,1017.52,1032.58,125,11.90,8.34,-61,1
1793526493,2026-11-01 10:48,77.58,1017.52,1032.58,125,11.88,8.10,-68,1
1793526793,2026-11-01 10:53,78.16,1017.52,1032.58,125,11.87,8.20,-65,1
1793527093,2026-11-01 10:58,76.14,1017.47,1032.53,125,11.85,7.79,-64,1
1793527393,2026-11-01 11:03,76.88,1017.49,1032.55,125,11.83,7.92,-66,1
1793527693,2026-11-01 11:08,76.10,1017.45,1032.51,125,11.87,7.81,-59,1
1793527994,2026-11-01 11:13,76.48,1017.47,1032.53,125,11.87,7.88,-60,1
1793528294,2026-11-01 11:18,76.51,1017.45,1032.51,125,11.95,7.96,-59,1
1793528594,2026-11-01 11:23,75.55,1017.43,1032.49,125,12.02,7.84,-59,1
1793528894,2026-11-01 11:28,74.17,1017.39,1032.45,125,12.04,7.59,-58,1
1793529194,2026-11-01 11:33,74.41,1017.40,1032.46,125,12.04,7.64,-59,1
1793529494,2026-11-01 11:38,74.21,1017.41,1032.47,125,12.07,7.63,-59,1
1793529794,2026-11-01 11:43,73.77,1017.43,1032.49,125,12.10,7.57,-69,1
1793530094,2026-11-01 11:48,73.72,1017.47,1032.53,125,12.12,7.58,-69,1
1793530394,2026-11-01 11:53,73.44,1017.43,1032.49,125,12.06,7.47,-70,1
1793530694,2026-11-01 11:58,72.92,1017.39,1032.45,125,12.06,7.36,-68,1
1793530994,2026-11-01 12:03,73.51,1017.40,1032.46,125,12.07,7.49,-68,1
1793531294,2026-11-01 12:08,73.71,1017.37,1032.43,125,12.06,7.52,-69,1
1793531595,2026-11-01 12:13,73.27,1017.39,1032.45,125,12.03,7.40,-69,1
1793531895,2026-11-01 12:18,73.28,1017.31,1032.37,125,11.97,7.35,-68,1
1793532195,2026-11-01 12:23,73.16,1017.34,1032.40,125,11.97,7.32,-68,1
1793532495,2026-11-01 12:28,73.06,1017.28,1032.34,125,11.95,7.29,-68,1
1793532795,2026-11-01 12:33,73.23,1017.23,1032.29,125,11.96,7.33,-68,1
1793533095,2026-11-01 12:38,72.36,1017.22,1032.28,125,12.01,7.20,-68,1
1793533395,2026-11-01 12:43,71.76,1017.27,1032.33,125,11.94,7.01,-69,1
1793533695,2026-11-01 12:48,72.42,1017.26,1032.32,125,11.99,7.20,-69,1
1793533995,2026-11-01 12:53,72.50,1017.24,1032.30,125,12.04,7.26,-69,1
1793534295,2026-11-01 12:58,72.92,1017.24,1032.30,125,12.11,7.41,-69,1
1793534595,2026-11-01 13:03,72.00,1017.16,1032.22,125,12.16,7.27,-70,1
1793534896,2026-11-01 13:08,71.57,1017.17,1032.23,125,12.06,7.09,-70,1
1793535196,2026-11-01 13:13,72.22,1017.18,1032.24,125,12.02,7.18,-71,1
1793535496,2026-11-01 13:18,71.97,1017.18,1032.24,125,11.95,7.07,-69,1
1793535796,2026-11-01 13:23,71.56,1017.21,1032.27,125,11.87,6.91,-70,1
1793536096,2026-11-01 13:28,71.64,1017.18,1032.24,125,11.79,6.84,-70,1
1793536396,2026-11-01 13:33,71.68,1017.20,1032.26,125,11.78,6.84,-69,1
1793536696,2026-11-01 13:38,72.12,1017.20,1032.26,125,11.81,6.96,-68,1
1793536996,2026-11-01 13:43,72.02,1017.18,1032.24,125,11.79,6.92,-58,1
1793537296,2026-11-01 13:48,71.83,1017.17,1032.23,125,11.76,6.85,-59,1
1793537596,2026-11-01 13:53,72.03,1017.18,1032.24,125,11.72,6.86,-59,1
1793537896,2026-11-01 13:58,71.91,1017.15,1032.21,125,11.71,6.82,-58,1
1793538197,2026-11-01 14:03,71.97,1017.19,1032.25,125,11.67,6.80,-58,1
1793538497,2026-11-01 14:08,71.99,1017.20,1032.26,125,11.66,6.79,-58,1
1793538797,2026-11-01 14:13,71.45,1017.18,1032.24,125,11.61,6.63,-58,1
1793539097,2026-11-01 14:18,71.48,1017.13,1032.19,125,11.62,6.65,-58,1
1793539397,2026-11-01 14:23,71.72,1017.16,1032.22,125,11.63,6.71,-59,1
1793539697,2026-11-01 14:28,71.35,1017.16,1032.22,125,11.62,6.62,-59,1
1793539997,2026-11-01 14:33,71.29,1017.14,1032.20,125,11.59,6.58,-58,1
1793540297,2026-11-01 14:38,71.29,1017.13,1032.19,125,11.58,6.57,-58,1
1793540597,2026-11-01 14:43,71.01,1017.15,1032.21,125,11.56,6.49,-68,1
1793540897,2026-11-01 14:48,70.70,1017.15,1032.21,125,11.51,6.38,-68,1
1793541198,2026-11-01 14:53,70.91,1017.13,1032.19,125,11.45,6.37,-69,1
1793541498,2026-11-01 14:58,71.26,1017.15,1032.21,125,11.42,6.41,-68,1
1793541798,2026-11-01 15:03,71.57,1017.14,1032.20,125,11.35,6.41,-69,1
1793542098,2026-11-01 15:08,71.68,1017.10,1032.16,125,11.31,6.39,-69,1
1793542398,2026-11-01 15:13,71.18,1017.19,1032.25,125,11.24,6.22,-70,1
1793542698,2026-11-01 15:18,71.65,1017.18,1032.24,125,11.19,6.27,-69,1
1793542998,2026-11-01 15:23,72.08,1017.23,1032.29,125,11.13,6.30,-69,1
1793543298,2026-11-01 15:28,71.86,1017.28,1032.34,125,11.09,6.21,-68,1
1793543598,2026-11-01 15:33,72.17,1017.30,1032.36,125,11.04,6.23,-68,1
1793543898,2026-11-01 15:38,72.43,1017.28,1032.34,125,11.02,6.26,-68,1
1793544198,2026-11-01 15:43,72.34,1017.30,1032.37,125,10.99,6.22,-69,1
1793544499,2026-11-01 15:48,72.59,1017.27,1032.33,125,10.93,6.21,-69,1
1793544799,2026-11-01 15:53,72.72,1017.29,1032.35,125,10.92,6.22,-69,1
1793545099,2026-11-01 15:58,72.72,1017.28,1032.34,125,10.90,6.21,-68,1
1793545399,2026-11-01 16:03,72.93,1017.31,1032.37,125,10.87,6.22,-69,1
1793545699,2026-11-01 16:08,73.12,1017.30,1032.36,125,10.87,6.25,-69,1
1793545999,2026-11-01 16:13,73.28,1017.30,1032.36,125,10.86,6.28,-69,1
1793546299,2026-11-01 16:18,73.59,1017.33,1032.39,125,10.80,6.28,-70,1
1793546599,2026-11-01 16:23,73.91,1017.40,1032.46,125,10.79,6.33,-70,1
1793546899,2026-11-01 16:28,74.19,1017.33,1032.39,125,10.78,6.38,-69,1
1793547199,2026-11-01 16:33,74.44,1017.32,1032.38,125,10.71,6.36,-69,1
1793547499,2026-11-01 16:38,74.81,1017.33,1032.39,125,10.69,6.41,-70,1
1793547800,2026-11-01 16:43,75.03,1017.38,1032.44,125,10.64,6.41,-59,1
1793548100,2026-11-01 16:48,75.24,1017.41,1032.47,125,10.62,6.43,-59,1
1793548400,2026-11-01 16:53,75.39,1017.38,1032.44,125,10.60,6.44,-59,1
1793548700,2026-11-01 16:58,75.56,1017.36,1032.42,125,10.57,6.44,-59,1
1793549000,2026-11-01 17:03,75.76,1017.39,1032.46,125,10.52,6.43,-59,1
1793549300,2026-11-01 17:08,75.83,1017.44,1032.50,125,10.51,6.43,-59,1
1793549600,2026-11-01 17:13,75.85,1017.45,1032.51,125,10.49,6.42,-59,1
1793549900,2026-11-01 17:18,76.03,1017.45,1032.51,125,10.46,6.43,-58,1
1793550200,2026-11-01 17:23,76.26,1017.44,1032.50,125,10.43,6.44,-59,1
1793550500,2026-11-01 17:28,76.38,1017.44,1032.50,125,10.40,6.43,-59,1
1793550800,2026-11-01 17:33,76.77,1017.47,1032.53,125,10.37,6.48,-58,1
1793551101,2026-11-01 17:38,76.89,1017.46,1032.52,125,10.34,6.47,-58,1
1793551401,2026-11-01 17:43,76.81,1017.43,1032.49,125,10.34,6.46,-59,1
1793551701,2026-11-01 17:48,77.09,1017.36,1032.42,125,10.30,6.47,-58,1
1793552001,2026-11-01 17:53,77.10,1017.38,1032.44,125,10.29,6.46,-58,1
1793552301,2026-11-01 17:58,77.28,1017.37,1032.43,125,10.26,6.47,-59,1
1793552601,2026-11-01 18:03,77.26,1017.37,1032.43,125,10.25,6.45,-59,1
1793552901,2026-11-01 18:08,77.46,1017.36,1032.42,125,10.22,6.46,-59,1
1793553201,2026-11-01 18:13,77.81,1017.31,1032.37,125,10.15,6.46,-59,1
1793553501,2026-11-01 18:18,77.67,1017.28,1032.34,125,10.18,6.46,-58,1
1793553801,2026-11-01 18:23,77.52,1017.30,1032.36,125,10.17,6.43,-58,1
1793554101,2026-11-01 18:28,77.70,1017.24,1032.30,125,10.14,6.43,-58,1
1793554402,2026-11-01 18:33,78.00,1017.27,1032.33,125,10.11,6.46,-58,1
1793554702,2026-11-01 18:38,78.20,1017.26,1032.32,125,10.08,6.46,-58,1
1793555002,2026-11-01 18:43,78.13,1017.27,1032.33,125,10.08,6.45,-69,1
1793555302,2026-11-01 18:48,78.24,1017.25,1032.31,125,10.06,6.45,-69,1
1793555602,2026-11-01 18:53,78.40,1017.30,1032.36,125,10.02,6.44,-68,1
1793555902,2026-11-01 18:58,78.42,1017.32,1032.38,125,10.01,6.44,-67,1
1793556202,2026-11-01 19:03,78.48,1017.29,1032.35,125,10.01,6.45,-69,1
1793556502,2026-11-01 19:08,78.60,1017.36,1032.42,125,9.96,6.42,-69,1
1793556802,2026-11-01 19:13,78.76,1017.31,1032.37,125,9.94,6.43,-69,1
1793557102,2026-11-01 19:18,78.89,1017.34,1032.40,125,9.91,6.43,-68,1
1793557402,2026-11-01 19:23,78.91,1017.33,1032.39,125,9.92,6.44,-68,1
1793557702,2026-11-01 19:28,78.78,1017.37,1032.43,125,9.92,6.42,-68,1
1793558003,2026-11-01 19:33,78.92,1017.39,1032.46,125,9.89,6.41,-68,1
1793558303,2026-11-01 19:38,78.93,1017.38,1032.44,125,9.89,6.42,-68,1
1793558603,2026-11-01 19:43,79.00,1017.39,1032.45,125,9.88,6.42,-68,1
1793558903,2026-11-01 19:48,79.08,1017.42,1032.49,125,9.86,6.41,-69,1
1793559203,2026-11-01 19:53,79.04,1017.45,1032.51,125,9.87,6.42,-69,1
1793559503,2026-11-01 19:58,79.24,1017.43,1032.49,125,9.83,6.41,-70,1
1793559803,2026-11-01 20:03,79.59,1017.44,1032.50,125,9.76,6.41,-68,1
1793560103,2026-11-01 20:08,79.42,1017.38,1032.44,125,9.79,6.41,-69,1
1793560403,2026-11-01 20:13,79.35,1017.36,1032.42,125,9.80,6.41,-69,1
1793560703,2026-11-01 20:18,79.51,1017.34,1032.40,125,9.79,6.42,-68,1
1793561003,2026-11-01 20:23,79.68,1017.39,1032.45,125,9.76,6.42,-68,1
1793561304,2026-11-01 20:28,79.88,1017.45,1032.51,125,9.72,6.42,-68,1
1793561604,2026-11-01 20:33,79.83,1017.44,1032.50,125,9.70,6.40,-68,1
1793561904,2026-11-01 20:38,79.89,1017.45,1032.51,125,9.66,6.37,-58,1
1793562204,2026-11-01 20:43,79.75,1017.50,1032.56,125,9.66,6.34,-59,1
1793562504,2026-11-01 20:48,79.78,1017.49,1032.55,125,9.65,6.34,-59,1
1793562804,2026-11-01 20:53,79.72,1017.51,1032.57,125,9.67,6.35,-59,1
1793563104,2026-11-01 20:58,79.77,1017.47,1032.53,125,9.66,6.35,-59,1
1793563404,2026-11-01 21:03,79.79,1017.52,1032.58,125,9.65,6.34,-59,1
1793563704,2026-11-01 21:08,79.70,1017.49,1032.55,125,9.65,6.32,-59,1
1793564004,2026-11-01 21:13,79.77,1017.52,1032.58,125,9.64,6.33,-59,1
1793564304,2026-11-01 21:18,79.58,1017.53,1032.59,125,9.64,6.29,-59,1
1793564604,2026-11-01 21:23,79.61,1017.55,1032.61,125,9.61,6.27,-59,1
1793564905,2026-11-01 21:28,79.74,1017.54,1032.60,125,9.61,6.29,-59,1
1793565205,2026-11-01 21:33,79.78,1017.51,1032.58,125,9.54,6.23,-59,1
1793565505,2026-11-01 21:38,79.74,1017.45,1032.51,125,9.54,6.22,-58,1
1793565805,2026-11-01 21:43,79.38,1017.50,1032.57,125,9.56,6.18,-68,1
1793566105,2026-11-01 21:48,79.68,1017.48,1032.54,125,9.54,6.21,-69,1
1793566405,2026-11-01 21:53,79.51,1017.44,1032.50,125,9.58,6.22,-68,1
1793566705,2026-11-01 21:58,79.55,1017.44,1032.50,125,9.55,6.20,-68,1
1793567005,2026-11-01 22:03,79.64,1017.40,1032.46,125,9.56,6.22,-69,1
1793567305,2026-11-01 22:08,79.76,1017.42,1032.48,125,9.54,6.23,-69,1
1793567605,2026-11-01 22:13,79.87,1017.41,1032.47,125,9.53,6.24,-69,1
1793567905,2026-11-01 22:18,79.86,1017.36,1032.42,125,9.53,6.23,-69,1
1793568206,2026-11-01 22:23,80.05,1017.32,1032.38,125,9.50,6.24,-69,1
1793568506,2026-11-01 22:28,80.03,1017.27,1032.33,125,9.50,6.24,-69,1
1793568806,2026-11-01 22:33,80.17,1017.30,1032.36,125,9.48,6.24,-69,1
1793569107,2026-11-01 22:38,80.34,1017.30,1032.36,125,9.43,6.22,-68,1
1793569407,2026-11-01 22:43,80.49,1017.28,1032.34,125,9.42,6.24,-68,1
1793569707,2026-11-01 22:48,80.71,1017.25,1032.31,125,9.39,6.25,-68,1
1793570007,2026-11-01 22:53,80.89,1017.22,1032.28,125,9.37,6.26,-69,1
1793570307,2026-11-01 22:58,80.96,1017.21,1032.27,125,9.37,6.28,-68,1
1793570607,2026-11-01 23:03,81.04,1017.21,1032.27,125,9.37,6.29,-69,1
1793570907,2026-11-01 23:08,81.08,1017.21,1032.27,125,9.41,6.34,-69,1
1793571207,2026-11-01 23:13,81.09,1017.17,1032.23,125,9.42,6.35,-69,1
1793571508,2026-11-01 23:18,81.15,1017.16,1032.22,125,9.41,6.35,-69,1
1793571808,2026-11-01 23:23,81.14,1017.13,1032.19,125,9.40,6.34,-69,1
1793572108,2026-11-01 23:28,81.00,1017.13,1032.19,125,9.43,6.34,-69,1
1793572408,2026-11-01 23:33,80.89,1017.07,1032.13,125,9.42,6.31,-68,1
1793572708,2026-11-01 23:38,80.98,1017.09,1032.15,125,9.42,6.33,-69,1
1793573008,2026-11-01 23:43,80.85,1017.05,1032.11,125,9.41,6.30,-68,1
1793573308,2026-11-01 23:48,81.05,1017.06,1032.12,125,9.39,6.31,-68,1
1793573608,2026-11-01 23:53,81.04,1017.04,1032.10,125,9.35,6.27,-69,1
1793573908,2026-11-01 23:58,81.11,1017.00,1032.06,125,9.33,6.26,-69,1