1793574208,2026-11-02 00:03,81.10,1016.98,1032.04,125,9.33,6.26,-69,1
1793574508,2026-11-02 00:08,81.22,1016.93,1031.99,125,9.30,6.25,-68,1
1793574809,2026-11-02 00:13,81.26,1016.95,1032.01,125,9.30,6.26,-69,1
1793575109,2026-11-02 00:18,81.30,1016.93,1031.99,125,9.31,6.28,-69,1
1793575409,2026-11-02 00:23,81.23,1016.89,1031.95,125,9.29,6.25,-68,1
1793575709,2026-11-02 00:28,81.31,1016.87,1031.93,125,9.28,6.25,-68,1
1793576009,2026-11-02 00:33,81.33,1016.82,1031.88,125,9.25,6.23,-68,1
1793576309,2026-11-02 00:38,81.37,1016.81,1031.87,125,9.27,6.25,-68,1
1793576609,2026-11-02 00:43,81.29,1016.75,1031.81,125,9.28,6.25,-68,1
1793576909,2026-11-02 00:48,81.28,1016.70,1031.76,125,9.27,6.24,-68,1
1793577209,2026-11-02 00:53,81.33,1016.70,1031.76,125,9.25,6.22,-68,1
1793577509,2026-11-02 00:58,81.45,1016.70,1031.76,125,9.21,6.21,-68,1
1793577809,2026-11-02 01:03,81.68,1016.71,1031.77,125,9.19,6.23,-68,1
1793578110,2026-11-02 01:08,81.68,1016.74,1031.80,125,9.17,6.21,-68,1
1793578410,2026-11-02 01:13,81.73,1016.78,1031.84,125,9.19,6.24,-69,1
1793578710,2026-11-02 01:18,81.68,1016.75,1031.81,125,9.18,6.22,-68,1
1793579010,2026-11-02 01:23,81.76,1016.75,1031.81,125,9.17,6.22,-68,1
1793579310,2026-11-02 01:28,81.70,1016.76,1031.83,125,9.17,6.21,-69,1
1793579610,2026-11-02 01:33,81.76,1016.75,1031.81,125,9.13,6.19,-69,1
1793579910,2026-11-02 01:38,81.85,1016.74,1031.80,125,9.11,6.18,-69,1
1793580210,2026-11-02 01:43,81.91,1016.71,1031.77,125,9.12,6.20,-69,1
1793580510,2026-11-02 01:48,81.78,1016.66,1031.72,125,9.13,6.19,-69,1
1793580810,2026-11-02 01:53,81.74,1016.65,1031.71,125,9.16,6.21,-58,1
1793581110,2026-11-02 01:58,81.69,1016.70,1031.76,125,9.17,6.21,-58,1
1793581411,2026-11-02 02:03,81.67,1016.63,1031.69,125,9.17,6.21,-57,1
1793581711,2026-11-02 02:08,81.66,1016.68,1031.74,125,9.17,6.21,-57,1
1793582011,2026-11-02 02:13,81.62,1016.70,1031.76,125,9.15,6.18,-58,1
1793582311,2026-11-02 02:18,81.77,1016.65,1031.71,125,9.11,6.17,-58,1
1793582611,2026-11-02 02:23,81.68,1016.58,1031.64,125,9.12,6.16,-58,1
1793582911,2026-11-02 02:28,81.57,1016.58,1031.64,125,9.11,6.13,-58,1
1793583211,2026-11-02 02:33,81.62,1016.61,1031.67,125,9.10,6.13,-58,1
1793583814,2026-11-02 02:43,81.60,1016.58,1031.64,125,9.08,6.11,-58,1
1793584114,2026-11-02 02:48,81.63,1016.59,1031.65,125,9.07,6.10,-58,1
1793584415,2026-11-02 02:53,81.72,1016.60,1031.66,125,9.04,6.09,-68,1
1793584715,2026-11-02 02:58,81.83,1016.55,1031.61,125,9.04,6.11,-68,1
1793585015,2026-11-02 03:03,81.79,1016.52,1031.58,125,9.03,6.09,-68,1
1793585315,2026-11-02 03:08,81.86,1016.48,1031.54,125,9.02,6.09,-68,1
1793585615,2026-11-02 03:13,81.84,1016.47,1031.53,125,9.04,6.11,-69,1
1793585915,2026-11-02 03:18,81.84,1016.41,1031.47,125,9.06,6.13,-69,1
1793586215,2026-11-02 03:23,81.79,1016.37,1031.43,125,9.05,6.11,-69,1
1793586515,2026-11-02 03:28,81.78,1016.36,1031.42,125,9.06,6.12,-68,1
1793586815,2026-11-02 03:33,81.67,1016.37,1031.43,125,9.08,6.12,-68,1
1793587115,2026-11-02 03:38,81.54,1016.43,1031.49,125,9.05,6.07,-68,1
1793587415,2026-11-02 03:43,81.77,1016.41,1031.47,125,9.01,6.07,-67,1
1793587715,2026-11-02 03:48,81.89,1016.37,1031.44,125,8.99,6.07,-68,1
1793588016,2026-11-02 03:53,81.89,1016.42,1031.48,125,8.99,6.07,-68,1
1793588316,2026-11-02 03:58,82.14,1016.44,1031.50,125,8.97,6.09,-68,1
1793588616,2026-11-02 04:03,82.12,1016.39,1031.45,125,8.98,6.10,-68,1
1793588916,2026-11-02 04:08,82.36,1016.37,1031.43,125,8.94,6.10,-68,1
1793589216,2026-11-02 04:13,82.30,1016.41,1031.47,125,8.95,6.10,-69,1
1793589516,2026-11-02 04:18,82.70,1016.36,1031.42,125,8.89,6.11,-69,1
1793589816,2026-11-02 04:23,82.88,1016.36,1031.42,125,8.84,6.10,-69,1
1793590116,2026-11-02 04:28,82.93,1016.37,1031.43,125,8.83,6.10,-69,1
1793590416,2026-11-02 04:33,82.97,1016.39,1031.45,125,8.81,6.08,-68,1
1793590716,2026-11-02 04:38,82.95,1016.39,1031.45,125,8.78,6.05,-69,1
1793591016,2026-11-02 04:43,83.10,1016.32,1031.38,125,8.78,6.08,-68,1
1793591317,2026-11-02 04:48,82.99,1016.32,1031.38,125,8.76,6.04,-69,1
1793591617,2026-11-02 04:53,82.97,1016.33,1031.39,125,8.77,6.05,-59,1
1793591917,2026-11-02 04:58,83.01,1016.34,1031.40,125,8.77,6.05,-59,1
1793592217,2026-11-02 05:03,83.05,1016.35,1031.41,125,8.72,6.01,-59,1
1793592517,2026-11-02 05:08,83.24,1016.34,1031.40,125,8.67,5.99,-59,1
1793592817,2026-11-02 05:13,83.30,1016.35,1031.41,125,8.66,5.99,-58,1
1793593117,2026-11-02 05:18,83.25,1016.38,1031.44,125,8.67,6.00,-58,1
1793593417,2026-11-02 05:23,83.43,1016.32,1031.38,125,8.63,5.99,-58,1
1793593717,2026-11-02 05:28,83.56,1016.24,1031.30,125,8.60,5.98,-58,1
1793594017,2026-11-02 05:33,83.63,1016.24,1031.30,125,8.57,5.96,-59,1
1793594318,2026-11-02 05:38,83.61,1016.26,1031.32,125,8.56,5.95,-58,1
1793594618,2026-11-02 05:43,83.77,1016.21,1031.27,125,8.55,5.97,-59,1
1793594918,2026-11-02 05:48,83.84,1016.24,1031.30,125,8.53,5.96,-59,1
1793595218,2026-11-02 05:53,83.93,1016.22,1031.28,125,8.49,5.94,-59,1
1793595518,2026-11-02 05:58,83.76,1016.24,1031.31,125,8.52,5.94,-58,1
1793595818,2026-11-02 06:03,83.70,1016.25,1031.31,125,8.53,5.94,-58,1
1793596118,2026-11-02 06:08,83.66,1016.24,1031.30,125,8.53,5.93,-59,1
1793596418,2026-11-02 06:13,83.74,1016.23,1031.29,125,8.53,5.94,-58,1
1793596718,2026-11-02 06:18,83.71,1016.21,1031.27,125,8.52,5.93,-59,1
1793597018,2026-11-02 06:23,83.74,1016.25,1031.31,125,8.51,5.92,-59,1
1793597318,2026-11-02 06:28,83.82,1016.25,1031.31,125,8.50,5.93,-59,1
1793597619,2026-11-02 06:33,83.84,1016.27,1031.33,125,8.48,5.91,-58,1
1793597919,2026-11-02 06:38,84.06,1016.27,1031.33,125,8.47,5.94,-59,1
1793598219,2026-11-02 06:43,84.24,1016.31,1031.37,125,8.48,5.98,-59,1
1793598519,2026-11-02 06:48,84.14,1016.37,1031.43,125,8.49,5.97,-68,1
1793598819,2026-11-02 06:53,84.07,1016.35,1031.41,125,8.52,5.99,-69,1
1793599119,2026-11-02 06:58,84.16,1016.33,1031.39,125,8.53,6.02,-68,1
1793599419,2026-11-02 07:03,84.24,1016.30,1031.36,125,8.52,6.02,-69,1
1793599719,2026-11-02 07:08,84.45,1016.35,1031.41,125,8.54,6.08,-69,1
1793600019,2026-11-02 07:13,84.37,1016.42,1031.48,125,8.57,6.09,-69,1
1793600319,2026-11-02 07:18,84.36,1016.45,1031.51,125,8.58,6.10,-68,1
1793600619,2026-11-02 07:23,84.39,1016.43,1031.49,125,8.58,6.10,-70,1
1793600920,2026-11-02 07:28,84.52,1016.50,1031.56,125,8.58,6.13,-72,1
1793601220,2026-11-02 07:33,84.61,1016.41,1031.47,125,8.60,6.16,-71,1
1793601520,2026-11-02 07:38,84.61,1016.40,1031.46,125,8.61,6.17,-74,1
1793601820,2026-11-02 07:43,84.63,1016.46,1031.52,125,8.60,6.16,-73,1
1793602120,2026-11-02 07:48,84.78,1016.43,1031.49,125,8.62,6.21,-72,1
1793602420,2026-11-02 07:53,84.88,1016.41,1031.47,125,8.61,6.22,-72,1
1793602720,2026-11-02 07:58,84.78,1016.38,1031.44,125,8.64,6.23,-71,1
1793603020,2026-11-02 08:03,84.80,1016.37,1031.43,125,8.66,6.25,-71,1
1793603320,2026-11-02 08:08,85.09,1016.41,1031.47,125,8.65,6.29,-68,1
1793603620,2026-11-02 08:13,85.08,1016.40,1031.46,125,8.65,6.29,-69,1
1793603920,2026-11-02 08:18,85.04,1016.36,1031.42,125,8.66,6.29,-69,1
1793604220,2026-11-02 08:23,85.11,1016.42,1031.48,125,8.68,6.33,-69,1
1793604521,2026-11-02 08:28,85.08,1016.43,1031.49,125,8.69,6.33,-69,1
1793604821,2026-11-02 08:33,85.31,1016.38,1031.44,125,8.68,6.36,-69,1
1793605121,2026-11-02 08:38,85.15,1016.40,1031.46,125,8.75,6.40,-69,1
1793605421,2026-11-02 08:43,85.10,1016.44,1031.50,125,8.78,6.42,-70,1
1793605721,2026-11-02 08:48,84.82,1016.40,1031.46,125,8.77,6.37,-69,1
1793606021,2026-11-02 08:53,84.52,1016.40,1031.46,125,8.77,6.31,-70,1
1793606321,2026-11-02 08:58,84.86,1016.45,1031.51,125,8.79,6.39,-70,1
1793606621,2026-11-02 09:03,84.77,1016.47,1031.53,125,8.84,6.43,-70,1
1793606921,2026-11-02 09:08,84.60,1016.48,1031.54,125,8.88,6.43,-68,1
1793607221,2026-11-02 09:13,84.56,1016.56,1031.62,125,8.94,6.49,-69,1
1793607521,2026-11-02 09:18,84.20,1016.53,1031.59,125,8.95,6.43,-69,1
1793607822,2026-11-02 09:23,84.17,1016.58,1031.64,125,8.98,6.46,-69,1
1793608122,2026-11-02 09:28,84.04,1016.58,1031.64,125,9.00,6.46,-68,1
1793608422,2026-11-02 09:33,84.00,1016.62,1031.68,125,9.06,6.51,-68,1
1793608722,2026-11-02 09:38,83.58,1016.68,1031.74,125,9.11,6.48,-68,1
1793609022,2026-11-02 09:43,83.25,1016.74,1031.80,125,9.13,6.45,-68,1
1793609322,2026-11-02 09:48,82.84,1016.74,1031.80,125,9.13,6.37,-68,1
1793609622,2026-11-02 09:53,82.59,1016.80,1031.86,125,9.11,6.31,-69,1
1793609922,2026-11-02 09:58,82.49,1016.82,1031.88,125,9.13,6.31,-59,1
1793610222,2026-11-02 10:03,82.02,1016.83,1031.89,125,9.16,6.26,-58,1
1793610522,2026-11-02 10:08,82.13,1016.84,1031.90,125,9.15,6.27,-59,1
1793610822,2026-11-02 10:13,82.14,1016.79,1031.85,125,9.19,6.31,-58,1
1793611122,2026-11-02 10:18,81.90,1016.76,1031.82,125,9.26,6.34,-58,1
1793611423,2026-11-02 10:23,81.81,1016.78,1031.84,125,9.33,6.39,-58,1
1793611723,2026-11-02 10:28,81.23,1016.80,1031.86,125,9.40,6.35,-58,1
1793612023,2026-11-02 10:33,81.48,1016.75,1031.82,125,9.47,6.47,-59,1
1793612323,2026-11-02 10:38,80.79,1016.74,1031.80,125,9.52,6.39,-58,1
1793612623,2026-11-02 10:43,80.83,1016.71,1031.77,125,9.59,6.47,-58,1
1793612923,2026-11-02 10:48,80.40,1016.67,1031.73,125,9.68,6.48,-59,1
1793613223,2026-11-02 10:53,79.73,1016.67,1031.73,125,9.72,6.40,-58,1
1793613523,2026-11-02 10:58,79.70,1016.67,1031.73,125,9.80,6.47,-67,1
1793613823,2026-11-02 11:03,78.84,1016.68,1031.74,125,9.82,6.33,-68,1
1793614123,2026-11-02 11:08,78.67,1016.62,1031.68,125,9.84,6.32,-67,1
1793614423,2026-11-02 11:13,78.65,1016.60,1031.66,125,9.94,6.41,-66,1
1793614724,2026-11-02 11:18,77.84,1016.61,1031.67,125,10.01,6.33,-66,1
1793615024,2026-11-02 11:23,77.62,1016.56,1031.62,125,10.00,6.28,-65,1
1793615324,2026-11-02 11:28,77.39,1016.55,1031.61,125,10.05,6.29,-67,1
1793615624,2026-11-02 11:33,76.74,1016.49,1031.55,125,10.07,6.18,-66,1
1793615924,2026-11-02 11:38,77.05,1016.50,1031.56,125,10.11,6.28,-67,1
1793616224,2026-11-02 11:43,76.95,1016.45,1031.51,125,10.12,6.27,-67,1
1793616524,2026-11-02 11:48,77.03,1016.46,1031.52,125,10.11,6.28,-66,1
1793617127,2026-11-02 11:58,76.72,1016.42,1031.48,125,9.99,6.10,-67,1
1793617427,2026-11-02 12:03,77.03,1016.44,1031.50,125,9.98,6.15,-68,1
1793617727,2026-11-02 12:08,76.23,1016.41,1031.47,125,9.96,5.98,-71,1
1793618028,2026-11-02 12:13,76.48,1016.36,1031.42,125,10.03,6.09,-69,1
1793618328,2026-11-02 12:18,76.13,1016.38,1031.44,125,10.10,6.10,-68,1
1793618628,2026-11-02 12:23,75.67,1016.31,1031.37,125,10.13,6.04,-68,1
1793618928,2026-11-02 12:28,75.52,1016.29,1031.35,125,10.14,6.02,-70,1
1793619228,2026-11-02 12:33,75.01,1016.30,1031.36,125,10.14,5.92,-67,1
1793619528,2026-11-02 12:38,74.90,1016.26,1031.32,125,10.16,5.92,-68,1
1793619828,2026-11-02 12:43,75.17,1016.21,1031.27,125,10.19,6.00,-68,1
1793620128,2026-11-02 12:48,74.94,1016.18,1031.24,125,10.17,5.94,-68,1
1793620428,2026-11-02 12:53,74.84,1016.20,1031.26,125,10.10,5.85,-70,1
1793620728,2026-11-02 12:58,74.83,1016.18,1031.24,125,10.08,5.83,-71,1
1793621028,2026-11-02 13:03,75.01,1016.17,1031.23,125,10.06,5.84,-69,1
1793621329,2026-11-02 13:08,75.18,1016.12,1031.18,125,10.00,5.82,-69,1
1793621629,2026-11-02 13:13,75.48,1016.04,1031.10,125,9.99,5.86,-68,1
1793621929,2026-11-02 13:18,74.87,1016.08,1031.15,125,9.90,5.66,-67,1
1793622229,2026-11-02 13:23,75.16,1016.13,1031.19,125,9.88,5.70,-68,1
1793622529,2026-11-02 13:28,75.41,1016.08,1031.14,125,9.92,5.78,-69,1
1793622829,2026-11-02 13:33,75.27,1016.17,1031.23,125,9.89,5.73,-69,1
1793623129,2026-11-02 13:38,75.30,1016.15,1031.21,125,9.88,5.72,-68,1
1793623429,2026-11-02 13:43,75.49,1016.13,1031.19,125,9.85,5.73,-68,1
1793623729,2026-11-02 13:48,74.82,1016.14,1031.20,125,9.84,5.59,-71,1
1793624029,2026-11-02 13:53,75.10,1016.17,1031.23,125,9.88,5.68,-68,1
1793624329,2026-11-02 13:58,74.54,1016.13,1031.19,125,9.87,5.57,-70,1
1793624630,2026-11-02 14:03,74.84,1016.14,1031.20,125,9.89,5.65,-72,1
1793624930,2026-11-02 14:08,74.42,1016.17,1031.23,125,9.94,5.61,-69,1
1793625230,2026-11-02 14:13,74.69,1016.17,1031.23,125,9.93,5.66,-70,1
1793625530,2026-11-02 14:18,74.74,1016.17,1031.23,125,9.97,5.70,-75,1
1793625830,2026-11-02 14:23,74.32,1016.15,1031.21,125,9.98,5.63,-73,1
1793626130,2026-11-02 14:28,73.89,1016.17,1031.23,125,9.97,5.54,-70,1
1793626430,2026-11-02 14:33,73.89,1016.17,1031.23,125,9.98,5.55,-70,1
1793626730,2026-11-02 14:38,74.32,1016.08,1031.14,125,10.00,5.65,-69,1
1793627030,2026-11-02 14:43,74.22,1016.02,1031.08,125,9.98,5.61,-69,1
1793627330,2026-11-02 14:48,73.93,1016.04,1031.10,125,9.93,5.51,-69,1
1793627630,2026-11-02 14:53,74.44,1016.01,1031.07,125,9.91,5.59,-69,1
1793627931,2026-11-02 14:58,74.29,1015.91,1030.98,125,9.91,5.56,-68,1
1793628231,2026-11-02 15:03,74.48,1015.99,1031.05,125,9.87,5.56,-69,1
1793628531,2026-11-02 15:08,74.46,1015.95,1031.01,125,9.86,5.54,-69,1
1793628831,2026-11-02 15:13,74.65,1015.96,1031.02,125,9.81,5.53,-69,1
1793629131,2026-11-02 15:18,74.89,1015.92,1030.98,125,9.79,5.56,-69,1
1793629431,2026-11-02 15:23,74.93,1015.90,1030.96,125,9.72,5.50,-69,1
1793629731,2026-11-02 15:28,75.22,1015.93,1030.99,125,9.67,5.51,-69,1
1793630031,2026-11-02 15:33,75.52,1015.92,1030.98,125,9.68,5.57,-68,1
1793630331,2026-11-02 15:38,75.51,1015.91,1030.97,125,9.69,5.58,-68,1
1793630631,2026-11-02 15:43,75.61,1015.89,1030.95,125,9.68,5.59,-69,1
1793630932,2026-11-02 15:48,75.49,1015.91,1030.98,125,9.65,5.54,-69,1
1793631232,2026-11-02 15:53,75.74,1015.93,1030.99,125,9.61,5.55,-69,1
1793631532,2026-11-02 15:58,75.87,1015.94,1031.00,125,9.58,5.54,-69,1
1793631832,2026-11-02 16:03,76.14,1015.95,1031.01,125,9.57,5.58,-69,1
1793632132,2026-11-02 16:08,76.29,1015.98,1031.04,125,9.58,5.62,-69,1
1793632735,2026-11-02 16:18,76.38,1016.03,1031.09,125,9.57,5.63,-69,1
1793633035,2026-11-02 16:23,76.46,1016.13,1031.19,125,9.55,5.62,-69,1
1793633335,2026-11-02 16:28,76.58,1016.14,1031.20,125,9.54,5.64,-69,1
1793633635,2026-11-02 16:33,76.73,1016.14,1031.20,125,9.57,5.69,-68,1
1793633935,2026-11-02 16:38,76.60,1016.12,1031.18,125,9.55,5.65,-68,1
1793634236,2026-11-02 16:43,76.62,1016.13,1031.19,125,9.51,5.62,-68,1
1793634536,2026-11-02 16:48,76.99,1016.19,1031.25,125,9.53,5.70,-68,1
1793634836,2026-11-02 16:53,76.94,1016.17,1031.23,125,9.53,5.69,-68,1
1793635136,2026-11-02 16:58,77.05,1016.22,1031.28,125,9.53,5.72,-68,1
1793635436,2026-11-02 17:03,77.24,1016.23,1031.29,125,9.52,5.74,-68,1
1793635736,2026-11-02 17:08,77.48,1016.20,1031.26,125,9.53,5.80,-68,1
1793636036,2026-11-02 17:13,77.57,1016.23,1031.29,125,9.50,5.78,-70,1
1793636336,2026-11-02 17:18,77.58,1016.21,1031.27,125,9.49,5.78,-70,1
1793636636,2026-11-02 17:23,77.79,1016.19,1031.25,125,9.49,5.82,-70,1
1793636936,2026-11-02 17:28,77.84,1016.19,1031.25,125,9.51,5.84,-69,1
1793637236,2026-11-02 17:33,78.03,1016.18,1031.24,125,9.54,5.91,-70,1
1793637536,2026-11-02 17:38,77.97,1016.26,1031.32,125,9.57,5.93,-69,1
1793637837,2026-11-02 17:43,77.86,1016.18,1031.24,125,9.56,5.90,-69,1