1793660643,2026-11-03 00:04,78.45,1016.21,1031.27,125,8.78,5.25,-69,1
1793660943,2026-11-03 00:09,78.41,1016.23,1031.29,125,8.71,5.17,-68,1
1793661243,2026-11-03 00:14,78.60,1016.21,1031.27,125,8.65,5.15,-68,1
1793661544,2026-11-03 00:19,78.51,1016.29,1031.35,125,8.66,5.14,-68,1
1793661847,2026-11-03 00:24,78.31,1016.32,1031.38,125,8.59,5.04,-68,1
1793662147,2026-11-03 00:29,78.24,1016.31,1031.37,125,8.58,5.01,-68,1
1793662447,2026-11-03 00:34,78.44,1016.32,1031.38,125,8.56,5.03,-68,1
1793662747,2026-11-03 00:39,78.32,1016.30,1031.36,125,8.52,4.97,-67,1
1793663047,2026-11-03 00:44,78.27,1016.29,1031.35,125,8.53,4.97,-67,1
1793663347,2026-11-03 00:49,77.97,1016.35,1031.41,125,8.51,4.90,-68,1
1793663647,2026-11-03 00:54,77.90,1016.29,1031.35,125,8.49,4.86,-68,1
1793663947,2026-11-03 00:59,77.66,1016.27,1031.33,125,8.44,4.77,-58,1
1793664247,2026-11-03 01:04,77.41,1016.28,1031.34,125,8.33,4.62,-59,1
1793664547,2026-11-03 01:09,77.43,1016.26,1031.32,125,8.17,4.47,-59,1
1793664848,2026-11-03 01:14,77.69,1016.22,1031.28,125,8.03,4.38,-58,1
1793665148,2026-11-03 01:19,77.91,1016.25,1031.31,125,7.86,4.25,-59,1
1793665448,2026-11-03 01:24,78.02,1016.23,1031.29,125,7.72,4.14,-59,1
1793665748,2026-11-03 01:29,78.20,1016.27,1031.33,125,7.64,4.09,-59,1
1793666048,2026-11-03 01:34,78.18,1016.25,1031.31,125,7.48,3.93,-59,1
1793666348,2026-11-03 01:39,78.43,1016.30,1031.36,125,7.31,3.81,-58,1
1793666648,2026-11-03 01:44,78.56,1016.24,1031.30,125,7.19,3.72,-58,1
1793666948,2026-11-03 01:49,78.72,1016.26,1031.32,125,7.09,3.65,-59,1
1793667248,2026-11-03 01:54,78.91,1016.24,1031.30,125,6.95,3.55,-58,1
1793667548,2026-11-03 01:59,79.12,1016.23,1031.29,125,6.84,3.48,-58,1
1793667848,2026-11-03 02:04,79.47,1016.23,1031.29,125,6.70,3.40,-58,1
1793668148,2026-11-03 02:09,79.66,1016.24,1031.30,125,6.61,3.35,-58,1
1793668449,2026-11-03 02:14,79.99,1016.24,1031.30,125,6.48,3.28,-58,1
1793668749,2026-11-03 02:19,80.28,1016.19,1031.25,125,6.37,3.23,-59,1
1793669049,2026-11-03 02:24,80.48,1016.18,1031.24,125,6.27,3.16,-58,1
1793669349,2026-11-03 02:29,80.60,1016.17,1031.23,125,6.22,3.14,-58,1
1793669649,2026-11-03 02:34,80.76,1016.12,1031.18,125,6.19,3.14,-58,1
1793669949,2026-11-03 02:39,80.65,1016.19,1031.25,125,6.16,3.09,-58,1
1793670249,2026-11-03 02:44,80.63,1016.07,1031.13,125,6.09,3.02,-58,1
1793670549,2026-11-03 02:49,80.93,1016.06,1031.12,125,6.02,3.00,-59,1
1793670849,2026-11-03 02:54,80.87,1016.05,1031.11,125,6.01,2.98,-67,1
1793671149,2026-11-03 02:59,80.56,1016.06,1031.12,125,5.99,2.91,-68,1
1793671449,2026-11-03 03:04,80.56,1016.04,1031.10,125,5.97,2.89,-59,1
1793671749,2026-11-03 03:09,80.63,1015.99,1031.05,125,5.90,2.83,-59,1
1793672050,2026-11-03 03:14,80.75,1015.91,1030.97,125,5.85,2.80,-59,1
1793672350,2026-11-03 03:19,80.96,1015.97,1031.03,125,5.81,2.80,-59,1
1793672650,2026-11-03 03:24,80.79,1016.00,1031.06,125,5.78,2.74,-59,1
1793672950,2026-11-03 03:29,80.96,1015.97,1031.03,125,5.75,2.74,-59,1
1793673250,2026-11-03 03:34,81.06,1015.97,1031.03,125,5.72,2.73,-59,1
1793673550,2026-11-03 03:39,80.98,1016.00,1031.06,125,5.69,2.69,-59,1
1793673850,2026-11-03 03:44,80.60,1015.91,1030.97,125,5.60,2.53,-59,1
1793674150,2026-11-03 03:49,80.64,1015.90,1030.96,125,5.51,2.45,-59,1
1793674450,2026-11-03 03:54,80.72,1015.98,1031.04,125,5.42,2.38,-59,1
1793674750,2026-11-03 03:59,80.86,1016.03,1031.09,125,5.29,2.27,-59,1
1793675050,2026-11-03 04:04,80.87,1016.06,1031.12,125,5.21,2.20,-59,1
1793675351,2026-11-03 04:09,80.88,1016.01,1031.07,125,5.17,2.16,-59,1
1793675651,2026-11-03 04:14,80.84,1015.94,1031.00,125,5.09,2.08,-59,1
1793675951,2026-11-03 04:19,80.99,1015.88,1030.94,125,5.06,2.07,-59,1
1793676251,2026-11-03 04:24,80.93,1015.88,1030.94,125,5.02,2.02,-59,1
1793676551,2026-11-03 04:29,81.06,1015.87,1030.93,125,4.82,1.85,-59,1
1793676851,2026-11-03 04:34,81.37,1016.02,1031.08,125,4.67,1.76,-59,1
1793677151,2026-11-03 04:39,81.72,1016.04,1031.10,125,4.58,1.73,-59,1
1793677451,2026-11-03 04:44,82.03,1016.07,1031.13,125,4.52,1.72,-59,1
1793677751,2026-11-03 04:49,82.03,1016.10,1031.16,125,4.54,1.74,-59,1
1793678051,2026-11-03 04:54,82.11,1016.01,1031.07,125,4.48,1.70,-68,1
1793678351,2026-11-03 04:59,82.39,1016.10,1031.16,125,4.42,1.69,-68,1
1793678652,2026-11-03 05:04,82.46,1016.08,1031.14,125,4.39,1.67,-68,1
1793678952,2026-11-03 05:09,83.14,1016.09,1031.15,125,4.26,1.66,-68,1
1793679252,2026-11-03 05:14,83.61,1016.06,1031.12,125,4.25,1.72,-69,1
1793679552,2026-11-03 05:19,84.28,1016.16,1031.22,125,4.33,1.92,-69,1
1793679852,2026-11-03 05:24,84.68,1016.12,1031.18,125,4.33,1.98,-68,1
1793680152,2026-11-03 05:29,84.68,1016.10,1031.16,125,4.37,2.02,-68,1
1793680452,2026-11-03 05:34,84.85,1016.14,1031.20,125,4.41,2.09,-68,1
1793680752,2026-11-03 05:39,84.40,1016.17,1031.23,125,4.44,2.04,-68,1
1793681052,2026-11-03 05:44,84.43,1016.19,1031.25,125,4.41,2.02,-68,1
1793681352,2026-11-03 05:49,84.80,1016.13,1031.19,125,4.39,2.06,-67,1
1793681652,2026-11-03 05:54,84.54,1016.09,1031.15,125,4.44,2.07,-68,1
1793681952,2026-11-03 05:59,84.51,1016.03,1031.09,125,4.42,2.04,-67,1
1793682253,2026-11-03 06:04,84.12,1016.08,1031.14,125,4.46,2.02,-68,1
1793682553,2026-11-03 06:09,84.06,1016.09,1031.16,125,4.47,2.02,-68,1
1793683156,2026-11-03 06:19,83.81,1016.18,1031.24,125,4.41,1.91,-71,1
1793683456,2026-11-03 06:24,83.80,1016.22,1031.28,125,4.37,1.87,-71,1
1793683756,2026-11-03 06:29,83.82,1016.17,1031.23,125,4.34,1.85,-70,1
1793684056,2026-11-03 06:34,83.83,1016.24,1031.30,125,4.30,1.81,-71,1
1793684356,2026-11-03 06:39,83.92,1016.28,1031.34,125,4.25,1.78,-71,1
1793684656,2026-11-03 06:44,84.05,1016.38,1031.44,125,4.22,1.77,-71,1
1793684956,2026-11-03 06:49,83.93,1016.31,1031.37,125,4.20,1.73,-71,1
1793685257,2026-11-03 06:54,83.76,1016.45,1031.51,125,4.24,1.74,-70,1
1793685557,2026-11-03 06:59,83.63,1016.35,1031.41,125,4.16,1.64,-67,1
1793685857,2026-11-03 07:04,83.86,1016.45,1031.51,125,4.20,1.72,-72,1
1793686157,2026-11-03 07:09,83.71,1016.40,1031.46,125,4.23,1.72,-71,1
1793686457,2026-11-03 07:14,83.31,1016.54,1031.60,125,4.25,1.67,-68,1
1793686758,2026-11-03 07:19,83.62,1016.39,1031.45,125,4.17,1.65,-68,1
1793687058,2026-11-03 07:24,84.12,1016.42,1031.48,125,4.24,1.80,-68,1
1793687358,2026-11-03 07:29,84.10,1016.47,1031.53,125,4.29,1.85,-67,1
1793687658,2026-11-03 07:34,84.58,1016.47,1031.53,125,4.34,1.97,-71,1
1793687958,2026-11-03 07:39,84.87,1016.55,1031.61,125,4.47,2.15,-68,1
1793688259,2026-11-03 07:44,85.07,1016.52,1031.58,125,4.57,2.28,-69,1
1793688559,2026-11-03 07:49,84.98,1016.60,1031.66,125,4.69,2.38,-68,1
1793688859,2026-11-03 07:54,84.83,1016.64,1031.70,125,4.81,2.48,-68,1
1793689159,2026-11-03 07:59,85.05,1016.54,1031.60,125,4.95,2.65,-59,1
1793689459,2026-11-03 08:04,84.58,1016.62,1031.68,125,5.17,2.79,-59,1
1793689759,2026-11-03 08:09,84.39,1016.55,1031.61,125,5.34,2.92,-59,1
1793690059,2026-11-03 08:14,84.21,1016.42,1031.48,125,5.49,3.04,-59,1
1793690359,2026-11-03 08:19,84.08,1016.55,1031.61,125,5.65,3.18,-59,1
1793690659,2026-11-03 08:24,83.84,1016.56,1031.62,125,5.82,3.30,-60,1
1793690959,2026-11-03 08:29,83.90,1016.68,1031.74,125,6.01,3.50,-57,1
1793691260,2026-11-03 08:34,83.90,1016.74,1031.80,125,6.20,3.69,-59,1
1793691560,2026-11-03 08:39,83.62,1016.65,1031.71,125,6.41,3.84,-58,1
1793691860,2026-11-03 08:44,83.24,1016.68,1031.74,125,6.51,3.88,-59,1
1793692160,2026-11-03 08:49,83.28,1016.84,1031.90,125,6.65,4.02,-59,1
1793692460,2026-11-03 08:54,83.11,1016.90,1031.96,125,6.76,4.10,-59,1
1793692760,2026-11-03 08:59,83.25,1016.87,1031.93,125,6.91,4.27,-59,1
1793693060,2026-11-03 09:04,83.01,1016.89,1031.95,125,7.09,4.41,-58,1
1793693360,2026-11-03 09:09,82.69,1016.88,1031.94,125,7.29,4.55,-58,1
1793693660,2026-11-03 09:14,82.10,1016.72,1031.78,125,7.49,4.64,-58,1
1793693960,2026-11-03 09:19,81.34,1016.77,1031.83,125,7.65,4.66,-59,1
1793694261,2026-11-03 09:24,81.09,1016.74,1031.80,125,7.75,4.72,-58,1
1793694561,2026-11-03 09:29,80.36,1016.88,1031.94,125,7.88,4.72,-59,1
1793694861,2026-11-03 09:34,79.97,1016.89,1031.95,125,7.98,4.74,-57,1
1793695161,2026-11-03 09:39,80.03,1016.94,1032.00,125,8.09,4.86,-58,1
1793695461,2026-11-03 09:44,79.82,1017.01,1032.07,125,8.26,4.99,-58,1
1793695761,2026-11-03 09:49,79.65,1016.96,1032.02,125,8.37,5.06,-60,1
1793696061,2026-11-03 09:54,79.38,1016.92,1031.98,125,8.52,5.16,-57,1
1793696361,2026-11-03 09:59,78.84,1016.95,1032.01,125,8.64,5.18,-58,1
1793696662,2026-11-03 10:04,78.58,1016.92,1031.98,125,8.73,5.22,-58,1
1793696962,2026-11-03 10:09,78.15,1016.90,1031.96,125,8.86,5.27,-59,1
1793697262,2026-11-03 10:14,78.04,1017.00,1032.06,125,8.95,5.34,-61,1
1793697562,2026-11-03 10:19,77.51,1017.01,1032.07,125,9.01,5.30,-62,1
1793697862,2026-11-03 10:24,77.41,1017.02,1032.08,125,9.15,5.41,-60,1
1793698162,2026-11-03 10:29,77.21,1016.93,1031.99,125,9.37,5.59,-61,1
1793698462,2026-11-03 10:34,76.12,1016.95,1032.01,125,9.49,5.50,-59,1
1793698763,2026-11-03 10:39,76.08,1016.92,1031.98,125,9.62,5.62,-63,1
1793699063,2026-11-03 10:44,75.44,1016.77,1031.83,125,9.75,5.62,-60,1
1793699363,2026-11-03 10:49,75.15,1016.72,1031.78,125,9.77,5.59,-61,1
1793699663,2026-11-03 10:54,74.54,1016.73,1031.79,125,9.90,5.60,-60,1
1793699963,2026-11-03 10:59,73.91,1016.62,1031.68,125,10.00,5.57,-60,1
1793700263,2026-11-03 11:04,72.45,1016.61,1031.67,125,10.21,5.49,-61,1
1793700563,2026-11-03 11:09,72.00,1016.68,1031.74,125,10.26,5.44,-60,1
1793700863,2026-11-03 11:14,72.06,1016.69,1031.75,125,10.35,5.54,-60,1
1793701163,2026-11-03 11:19,71.60,1016.63,1031.69,125,10.47,5.57,-61,1
1793701463,2026-11-03 11:24,70.59,1016.56,1031.62,125,10.51,5.40,-60,1
1793701764,2026-11-03 11:29,71.53,1016.53,1031.59,125,10.59,5.67,-60,1
1793702064,2026-11-03 11:34,70.53,1016.53,1031.59,125,10.67,5.54,-61,1
1793702364,2026-11-03 11:39,70.58,1016.44,1031.50,125,10.74,5.62,-60,1
1793702664,2026-11-03 11:44,70.92,1016.47,1031.53,125,10.79,5.74,-60,1
1793702964,2026-11-03 11:49,70.71,1016.35,1031.41,125,10.81,5.71,-61,1
1793703264,2026-11-03 11:54,70.31,1016.33,1031.40,125,10.81,5.63,-59,1
1793703564,2026-11-03 11:59,69.38,1016.22,1031.28,125,10.79,5.42,-60,1
1793703864,2026-11-03 12:04,70.10,1016.27,1031.33,125,10.75,5.53,-60,1
1793704164,2026-11-03 12:09,69.51,1016.21,1031.27,125,10.75,5.41,-59,1
1793704465,2026-11-03 12:14,69.79,1016.20,1031.26,125,10.71,5.43,-60,1
1793704765,2026-11-03 12:19,70.58,1016.13,1031.19,125,10.71,5.59,-60,1
1793705068,2026-11-03 12:24,70.40,1016.06,1031.12,125,10.72,5.56,-61,1
1793705368,2026-11-03 12:29,69.97,1016.05,1031.11,125,10.69,5.45,-60,1
1793705668,2026-11-03 12:34,70.15,1015.99,1031.05,125,10.71,5.50,-62,1
1793705969,2026-11-03 12:39,70.76,1016.01,1031.07,125,10.69,5.61,-58,1
1793706269,2026-11-03 12:44,71.01,1015.97,1031.03,125,10.74,5.71,-61,1
1793706569,2026-11-03 12:49,71.00,1015.89,1030.95,125,10.80,5.76,-59,1
1793706869,2026-11-03 12:54,70.93,1015.87,1030.93,125,10.81,5.76,-59,1
1793707169,2026-11-03 12:59,70.75,1015.87,1030.93,125,10.84,5.75,-60,1
1793707469,2026-11-03 13:04,70.84,1015.84,1030.90,125,10.83,5.76,-60,1
1793707769,2026-11-03 13:09,71.89,1015.76,1030.82,125,10.78,5.92,-57,1
1793708069,2026-11-03 13:14,72.91,1015.80,1030.87,125,10.78,6.13,-58,1
1793708369,2026-11-03 13:19,74.67,1015.79,1030.85,125,10.78,6.47,-59,1
1793708670,2026-11-03 13:24,75.35,1015.80,1030.86,125,10.78,6.60,-60,1
1793708970,2026-11-03 13:29,76.23,1015.74,1030.80,125,10.79,6.78,-59,1
1793709270,2026-11-03 13:34,76.75,1015.70,1030.76,125,10.75,6.84,-58,1
1793709570,2026-11-03 13:39,76.92,1015.74,1030.80,125,10.75,6.88,-59,1
1793709870,2026-11-03 13:44,77.29,1015.70,1030.77,125,10.75,6.95,-58,1
1793710170,2026-11-03 13:49,77.71,1015.65,1030.71,125,10.74,7.01,-58,1
1793710470,2026-11-03 13:54,78.15,1015.69,1030.75,125,10.72,7.08,-58,1
1793710770,2026-11-03 13:59,78.20,1015.68,1030.74,125,10.74,7.11,-59,1
1793711070,2026-11-03 14:04,78.79,1015.66,1030.72,125,10.74,7.22,-59,1
1793711371,2026-11-03 14:09,79.09,1015.60,1030.66,125,10.74,7.27,-60,1
1793711671,2026-11-03 14:14,79.20,1015.58,1030.64,125,10.75,7.30,-59,1
1793711971,2026-11-03 14:19,79.72,1015.60,1030.66,125,10.72,7.37,-59,1
1793712271,2026-11-03 14:24,79.56,1015.55,1030.61,125,10.73,7.35,-59,1
1793712571,2026-11-03 14:29,81.07,1015.60,1030.66,125,10.63,7.53,-58,1
1793712871,2026-11-03 14:34,81.66,1015.55,1030.61,125,10.59,7.59,-59,1
1793713171,2026-11-03 14:39,81.26,1015.45,1030.51,125,10.59,7.52,-60,1
1793713471,2026-11-03 14:44,82.10,1015.52,1030.58,125,10.61,7.69,-58,1
1793713771,2026-11-03 14:49,82.42,1015.53,1030.59,125,10.65,7.79,-58,1
1793714071,2026-11-03 14:54,82.64,1015.45,1030.51,125,10.69,7.87,-59,1
1793714371,2026-11-03 14:59,82.40,1015.46,1030.52,125,10.73,7.86,-70,1
1793714672,2026-11-03 15:04,83.45,1015.46,1030.52,125,10.63,7.95,-70,1
1793714972,2026-11-03 15:09,82.79,1015.47,1030.53,125,10.65,7.85,-70,1
1793715272,2026-11-03 15:14,82.81,1015.43,1030.49,125,10.63,7.84,-71,1
1793715572,2026-11-03 15:19,83.19,1015.43,1030.49,125,10.61,7.89,-71,1
1793715872,2026-11-03 15:24,83.65,1015.42,1030.48,125,10.61,7.97,-70,1
1793716172,2026-11-03 15:29,83.06,1015.36,1030.42,125,10.62,7.87,-70,1
1793716472,2026-11-03 15:34,83.52,1015.38,1030.44,125,10.60,7.93,-69,1
1793716772,2026-11-03 15:39,84.36,1015.33,1030.39,125,10.55,8.03,-70,1
1793717072,2026-11-03 15:44,84.17,1015.32,1030.38,125,10.51,7.96,-70,1
1793717372,2026-11-03 15:49,84.51,1015.29,1030.35,125,10.47,7.98,-69,1
1793717672,2026-11-03 15:54,84.78,1015.26,1030.32,125,10.46,8.02,-69,1
1793717972,2026-11-03 15:59,85.02,1015.27,1030.33,125,10.45,8.05,-58,1
1793718272,2026-11-03 16:04,85.62,1015.25,1030.31,125,10.41,8.11,-58,1
1793718573,2026-11-03 16:09,86.14,1015.23,1030.29,125,10.39,8.18,-58,1
1793718873,2026-11-03 16:14,87.21,1015.30,1030.36,125,10.30,8.28,-59,1
1793719173,2026-11-03 16:19,86.46,1015.29,1030.35,125,10.31,8.16,-58,1
1793719473,2026-11-03 16:24,86.41,1015.26,1030.32,125,10.30,8.14,-59,1
1793719773,2026-11-03 16:29,87.68,1015.31,1030.37,125,10.25,8.31,-59,1
1793720073,2026-11-03 16:34,87.30,1015.34,1030.40,125,10.25,8.24,-59,1
1793720373,2026-11-03 16:39,87.34,1015.33,1030.39,125,10.25,8.25,-60,1
1793720673,2026-11-03 16:44,87.62,1015.38,1030.44,125,10.26,8.31,-59,1
1793720973,2026-11-03 16:49,88.14,1015.36,1030.42,125,10.26,8.39,-59,1
1793721273,2026-11-03 16:54,89.21,1015.36,1030.42,125,10.20,8.51,-70,1
1793721573,2026-11-03 16:59,88.96,1015.36,1030.42,125,10.22,8.49,-69,1
1793721873,2026-11-03 17:04,89.67,1015.38,1030.44,125,10.18,8.57,-69,1
1793722174,2026-11-03 17:09,90.14,1015.37,1030.43,125,10.14,8.61,-67,1
1793722474,2026-11-03 17:14,89.73,1015.34,1030.40,125,10.15,8.55,-68,1
1793722774,2026-11-03 17:19,89.83,1015.42,1030.48,125,10.18,8.59,-67,1
1793723074,2026-11-03 17:24,90.19,1015.39,1030.45,125,10.19,8.66,-67,1
1793723374,2026-11-03 17:29,89.77,1015.40,1030.46,125,10.23,8.63,-69,1
1793723674,2026-11-03 17:34,89.96,1015.42,1030.48,125,10.22,8.65,-70,1
1793723974,2026-11-03 17:39,90.40,1015.43,1030.49,125,10.22,8.73,-70,1
1793724274,2026-11-03 17:44,90.35,1015.45,1030.51,125,10.22,8.72,-70,1
1793724574,2026-11-03 17:49,91.57,1015.43,1030.49,125,10.12,8.82,-70,1
1793724874,2026-11-03 17:54,91.35,1015.47,1030.53,125,10.10,8.76,-70,1
1793725174,2026-11-03 17:59,91.32,1015.50,1030.56,125,10.11,8.77,-72,1
1793725475,2026-11-03 18:04,90.79,1015.51,1030.57,125,10.13,8.70,-72,1
1793725775,2026-11-03 18:09,90.69,1015.51,1030.57,125,10.14,8.69,-73,1
1793726075,2026-11-03 18:14,90.87,1015.57,1030.63,125,10.13,8.71,-74,1
1793726375,2026-11-03 18:19,91.26,1015.58,1030.64,125,10.10,8.75,-73,1
1793726675,2026-11-03 18:24,91.67,1015.56,1030.62,125,10.09,8.80,-73,1
1793726975,2026-11-03 18:29,91.86,1015.58,1030.64,125,10.07,8.81,-73,1
1793727275,2026-11-03 18:34,91.67,1015.53,1030.59,125,10.08,8.80,-73,1
1793727575,2026-11-03 18:39,91.91,1015.52,1030.58,125,10.05,8.80,-73,1
1793727875,2026-11-03 18:44,91.40,1015.53,1030.59,125,10.07,8.74,-72,1
1793728175,2026-11-03 18:49,91.17,1015.50,1030.56,125,10.09,8.72,-72,1
1793728475,2026-11-03 18:54,91.55,1015.47,1030.53,125,10.05,8.75,-70,1
1793728775,2026-11-03 18:59,92.09,1015.51,1030.57,125,10.00,8.78,-69,1
1793729076,2026-11-03 19:04,92.03,1015.62,1030.68,125,9.98,8.75,-68,1
1793729376,2026-11-03 19:09,92.32,1015.63,1030.69,125,9.96,8.78,-70,1
1793729676,2026-11-03 19:14,92.13,1015.61,1030.67,125,9.95,8.74,-71,1
1793729976,2026-11-03 19:19,92.15,1015.63,1030.69,125,9.96,8.75,-70,1
1793730276,2026-11-03 19:24,92.06,1015.72,1030.78,125,9.94,8.72,-70,1
1793730576,2026-11-03 19:29,92.20,1015.73,1030.79,125,9.96,8.76,-72,1
1793730876,2026-11-03 19:34,92.32,1015.79,1030.85,125,9.96,8.78,-70,1
1793731176,2026-11-03 19:39,92.44,1015.82,1030.88,125,9.96,8.80,-71,1
1793731476,2026-11-03 19:44,92.15,1015.79,1030.85,125,9.98,8.77,-70,1
1793731776,2026-11-03 19:49,92.52,1015.90,1030.96,125,9.98,8.83,-71,1
1793732077,2026-11-03 19:54,92.59,1015.90,1030.96,125,9.99,8.85,-69,1
1793732377,2026-11-03 19:59,92.81,1015.95,1031.01,125,9.99,8.89,-70,1
1793732677,2026-11-03 20:04,92.63,1015.96,1031.02,125,10.00,8.87,-71,1
1793732977,2026-11-03 20:09,92.87,1015.95,1031.01,125,10.00,8.91,-71,1
1793733277,2026-11-03 20:14,92.74,1016.01,1031.07,125,10.01,8.90,-72,1
1793733577,2026-11-03 20:19,92.50,1016.04,1031.10,125,10.00,8.85,-70,1
1793733877,2026-11-03 20:24,92.82,1016.01,1031.07,125,9.99,8.89,-71,1
1793734177,2026-11-03 20:29,92.71,1016.02,1031.08,125,10.00,8.88,-70,1
1793734477,2026-11-03 20:34,93.64,1016.03,1031.09,125,9.98,9.01,-73,1
1793734777,2026-11-03 20:39,93.38,1016.00,1031.06,125,10.02,9.01,-74,1
1793735077,2026-11-03 20:44,93.93,1016.08,1031.14,125,10.03,9.11,-74,1
1793735378,2026-11-03 20:49,94.01,1016.11,1031.17,125,10.03,9.12,-72,1
1793735678,2026-11-03 20:54,93.86,1016.17,1031.23,125,10.05,9.11,-59,1
1793735978,2026-11-03 20:59,94.57,1016.12,1031.18,125,10.02,9.20,-59,1
1793736278,2026-11-03 21:04,94.05,1016.15,1031.21,125,10.05,9.14,-59,1
1793736578,2026-11-03 21:09,93.89,1016.14,1031.20,125,10.06,9.13,-59,1
1793736878,2026-11-03 21:14,94.09,1016.21,1031.27,125,10.05,9.15,-59,1
1793737178,2026-11-03 21:19,94.28,1016.21,1031.27,125,10.04,9.17,-59,1
1793737478,2026-11-03 21:24,93.97,1016.24,1031.30,125,10.07,9.15,-60,1
1793737778,2026-11-03 21:29,93.87,1016.29,1031.35,125,10.04,9.11,-59,1
1793738078,2026-11-03 21:34,93.81,1016.34,1031.40,125,10.04,9.10,-60,1
1793738378,2026-11-03 21:39,93.48,1016.26,1031.32,125,10.08,9.08,-60,1
1793738679,2026-11-03 21:44,92.96,1016.31,1031.37,125,10.10,9.02,-60,1
1793738979,2026-11-03 21:49,92.52,1016.34,1031.40,125,10.13,8.98,-60,1
1793739279,2026-11-03 21:54,92.14,1016.33,1031.39,125,10.13,8.92,-71,1
1793739579,2026-11-03 21:59,91.97,1016.36,1031.42,125,10.08,8.84,-71,1
1793739879,2026-11-03 22:04,91.70,1016.37,1031.43,125,10.06,8.78,-70,1
1793740179,2026-11-03 22:09,91.45,1016.41,1031.47,125,10.07,8.75,-70,1
1793740479,2026-11-03 22:14,91.25,1016.41,1031.47,125,10.01,8.66,-71,1
1793740779,2026-11-03 22:19,91.12,1016.45,1031.51,125,10.01,8.64,-71,1
1793741079,2026-11-03 22:24,91.02,1016.42,1031.48,125,10.01,8.62,-71,1
1793741379,2026-11-03 22:29,90.86,1016.48,1031.54,125,10.04,8.62,-71,1
1793741679,2026-11-03 22:34,90.58,1016.51,1031.57,125,10.01,8.55,-71,1
1793741980,2026-11-03 22:39,90.35,1016.50,1031.56,125,9.98,8.48,-71,1
1793742280,2026-11-03 22:44,90.26,1016.50,1031.56,125,9.97,8.46,-70,1
1793742580,2026-11-03 22:49,90.22,1016.44,1031.50,125,9.95,8.43,-69,1
1793742880,2026-11-03 22:54,90.27,1016.45,1031.51,125,9.93,8.42,-70,1
1793743180,2026-11-03 22:59,90.34,1016.44,1031.50,125,9.90,8.40,-70,1
1793743480,2026-11-03 23:04,90.61,1016.42,1031.48,125,9.87,8.42,-70,1
1793743780,2026-11-03 23:09,90.73,1016.45,1031.51,125,9.85,8.42,-70,1
1793744080,2026-11-03 23:14,90.79,1016.45,1031.51,125,9.86,8.43,-72,1
1793744380,2026-11-03 23:19,90.94,1016.44,1031.50,125,9.82,8.42,-71,1
1793744680,2026-11-03 23:24,90.41,1016.48,1031.54,125,9.79,8.30,-72,1
1793744981,2026-11-03 23:29,89.66,1016.43,1031.49,125,9.70,8.09,-71,1
1793745281,2026-11-03 23:34,89.36,1016.43,1031.49,125,9.62,7.96,-73,1
1793745581,2026-11-03 23:39,88.75,1016.42,1031.48,125,9.51,7.75,-71,1
1793745881,2026-11-03 23:44,88.30,1016.55,1031.61,125,9.40,7.57,-72,1
1793746183,2026-11-03 23:49,88.20,1016.52,1031.58,125,9.31,7.47,-71,1
1793746483,2026-11-03 23:54,88.05,1016.58,1031.64,125,9.20,7.33,-71,1
1793746783,2026-11-03 23:59,87.95,1016.63,1031.69,125,9.09,7.21,-71,1