1793747083,2026-11-04 00:04,88.19,1016.53,1031.59,125,8.99,7.15,-71,1
1793747383,2026-11-04 00:09,88.02,1016.57,1031.63,125,8.86,6.99,-73,1
1793747683,2026-11-04 00:14,88.12,1016.52,1031.58,125,8.73,6.88,-73,1
1793747983,2026-11-04 00:19,88.13,1016.59,1031.65,125,8.59,6.74,-72,1
1793748283,2026-11-04 00:24,88.39,1016.56,1031.62,125,8.51,6.71,-72,1
1793748584,2026-11-04 00:29,88.30,1016.51,1031.57,125,8.42,6.60,-71,1
1793748884,2026-11-04 00:34,87.98,1016.50,1031.56,125,8.34,6.47,-70,1
1793749184,2026-11-04 00:39,87.57,1016.52,1031.58,125,8.24,6.31,-70,1
1793749484,2026-11-04 00:44,87.53,1016.53,1031.59,125,8.15,6.21,-61,1
1793749784,2026-11-04 00:49,87.40,1016.59,1031.65,125,8.06,6.10,-60,1
1793750084,2026-11-04 00:54,86.93,1016.56,1031.62,125,7.96,5.92,-60,1
1793750384,2026-11-04 00:59,87.04,1016.44,1031.50,125,7.87,5.85,-60,1
1793750684,2026-11-04 01:04,86.90,1016.44,1031.50,125,7.76,5.72,-60,1
1793750984,2026-11-04 01:09,87.06,1016.48,1031.54,125,7.70,5.69,-60,1
1793751284,2026-11-04 01:14,86.69,1016.49,1031.55,125,7.63,5.56,-60,1
1793751585,2026-11-04 01:19,86.51,1016.51,1031.57,125,7.54,5.44,-59,1
1793751885,2026-11-04 01:24,86.50,1016.57,1031.63,125,7.48,5.38,-59,1
1793752185,2026-11-04 01:29,86.25,1016.59,1031.65,125,7.41,5.27,-59,1
1793752485,2026-11-04 01:34,86.34,1016.57,1031.63,125,7.35,5.23,-60,1
1793752785,2026-11-04 01:39,86.46,1016.60,1031.66,125,7.28,5.18,-60,1
1793753085,2026-11-04 01:44,86.42,1016.57,1031.63,125,7.25,5.14,-60,1
1793753385,2026-11-04 01:49,86.75,1016.61,1031.67,125,7.18,5.13,-59,1
1793753685,2026-11-04 01:54,86.84,1016.54,1031.60,125,7.15,5.11,-60,1
1793753985,2026-11-04 01:59,86.87,1016.55,1031.61,125,7.11,5.08,-62,1
1793754285,2026-11-04 02:04,87.20,1016.50,1031.56,125,7.04,5.06,-59,1
1793754585,2026-11-04 02:09,87.54,1016.41,1031.47,125,7.04,5.12,-59,1
1793754886,2026-11-04 02:14,87.37,1016.35,1031.41,125,7.01,5.06,-59,1
1793755186,2026-11-04 02:19,87.53,1016.34,1031.40,125,7.00,5.08,-59,1
1793755486,2026-11-04 02:24,87.96,1016.28,1031.34,125,6.96,5.11,-59,1
1793755786,2026-11-04 02:29,87.76,1016.28,1031.34,125,6.94,5.06,-58,1
1793756086,2026-11-04 02:34,87.85,1016.21,1031.27,125,6.90,5.03,-58,1
1793756386,2026-11-04 02:39,88.04,1016.22,1031.28,125,6.85,5.01,-58,1
1793756686,2026-11-04 02:44,88.33,1016.26,1031.32,125,6.80,5.01,-58,1
1793756986,2026-11-04 02:49,88.57,1016.23,1031.29,125,6.74,4.99,-69,1
1793757286,2026-11-04 02:54,88.55,1016.20,1031.26,125,6.72,4.97,-69,1
1793757586,2026-11-04 02:59,88.79,1016.24,1031.30,125,6.69,4.98,-69,1
1793757886,2026-11-04 03:04,88.79,1016.28,1031.34,125,6.70,4.99,-58,1
1793758186,2026-11-04 03:09,88.86,1016.27,1031.33,125,6.67,4.97,-58,1
1793758487,2026-11-04 03:14,88.67,1016.31,1031.37,125,6.68,4.95,-58,1
1793758787,2026-11-04 03:19,88.68,1016.29,1031.35,125,6.68,4.95,-60,1
1793759087,2026-11-04 03:24,88.76,1016.36,1031.42,125,6.66,4.94,-58,1
1793759387,2026-11-04 03:29,88.97,1016.38,1031.44,125,6.64,4.96,-58,1
1793759687,2026-11-04 03:34,89.17,1016.35,1031.41,125,6.65,5.00,-59,1
1793759987,2026-11-04 03:39,89.98,1016.36,1031.42,125,6.67,5.15,-59,1
1793760287,2026-11-04 03:44,90.33,1016.35,1031.41,125,6.71,5.24,-59,1
1793760587,2026-11-04 03:49,91.22,1016.36,1031.42,125,6.73,5.40,-59,1
1793760887,2026-11-04 03:54,90.97,1016.30,1031.36,125,6.77,5.40,-59,1
1793761187,2026-11-04 03:59,91.20,1016.32,1031.38,125,6.78,5.45,-59,1
1793761487,2026-11-04 04:04,90.84,1016.29,1031.35,125,6.81,5.42,-59,1
1793761788,2026-11-04 04:09,91.08,1016.35,1031.41,125,6.79,5.44,-59,1
1793762088,2026-11-04 04:14,91.01,1016.43,1031.49,125,6.81,5.45,-59,1
1793762388,2026-11-04 04:19,90.82,1016.39,1031.45,125,6.80,5.41,-59,1
1793762688,2026-11-04 04:24,91.07,1016.42,1031.48,125,6.77,5.42,-59,1
1793762988,2026-11-04 04:29,91.43,1016.42,1031.48,125,6.70,5.41,-59,1
1793763288,2026-11-04 04:34,91.51,1016.45,1031.51,125,6.70,5.42,-59,1
1793763588,2026-11-04 04:39,91.04,1016.37,1031.43,125,6.71,5.36,-59,1
1793763888,2026-11-04 04:44,91.42,1016.33,1031.39,125,6.69,5.40,-59,1
1793764188,2026-11-04 04:49,91.19,1016.42,1031.48,125,6.75,5.42,-58,1
1793764488,2026-11-04 04:54,91.38,1016.31,1031.37,125,6.77,5.47,-58,1
1793764788,2026-11-04 04:59,91.49,1016.34,1031.40,125,6.78,5.50,-59,1
1793765089,2026-11-04 05:04,91.54,1016.17,1031.23,125,6.78,5.50,-59,1
1793765389,2026-11-04 05:09,91.86,1016.12,1031.18,125,6.77,5.54,-59,1
1793765689,2026-11-04 05:14,91.29,1016.12,1031.18,125,6.86,5.54,-59,1
1793765989,2026-11-04 05:19,91.02,1016.04,1031.10,125,6.93,5.57,-59,1
1793766289,2026-11-04 05:24,91.09,1016.00,1031.06,125,6.94,5.59,-59,1
1793766589,2026-11-04 05:29,91.11,1016.14,1031.20,125,6.98,5.63,-59,1
1793766889,2026-11-04 05:34,90.96,1016.13,1031.19,125,7.03,5.66,-72,1
1793767189,2026-11-04 05:39,91.22,1015.97,1031.03,125,7.03,5.70,-71,1
1793767489,2026-11-04 05:44,91.29,1015.87,1030.93,125,7.02,5.70,-71,1
1793767789,2026-11-04 05:49,91.44,1016.08,1031.14,125,7.04,5.75,-72,1
1793768090,2026-11-04 05:54,90.98,1016.08,1031.14,125,7.11,5.74,-71,1
1793768390,2026-11-04 05:59,90.87,1016.22,1031.28,125,7.15,5.76,-71,1
1793768690,2026-11-04 06:04,90.89,1016.19,1031.25,125,7.15,5.77,-72,1
1793768990,2026-11-04 06:09,91.03,1016.32,1031.38,125,7.17,5.81,-72,1
1793769290,2026-11-04 06:14,90.88,1016.45,1031.51,125,7.16,5.78,-72,1
1793769590,2026-11-04 06:19,91.06,1016.53,1031.59,125,7.15,5.80,-72,1
1793769890,2026-11-04 06:24,91.03,1016.54,1031.60,125,7.19,5.83,-71,1
1793770190,2026-11-04 06:29,91.02,1016.59,1031.65,125,7.19,5.83,-72,1
1793770490,2026-11-04 06:34,90.85,1016.58,1031.64,125,7.21,5.82,-59,1
1793770790,2026-11-04 06:39,91.10,1016.60,1031.66,125,7.21,5.86,-58,1
1793771090,2026-11-04 06:44,91.10,1016.67,1031.73,125,7.23,5.88,-59,1
1793771390,2026-11-04 06:49,91.04,1016.66,1031.72,125,7.24,5.88,-59,1
1793771691,2026-11-04 06:54,91.00,1016.74,1031.80,125,7.28,5.91,-59,1
1793771991,2026-11-04 06:59,90.90,1016.75,1031.81,125,7.33,5.95,-59,1
1793772291,2026-11-04 07:04,90.91,1016.75,1031.81,125,7.36,5.98,-58,1
1793772591,2026-11-04 07:09,91.11,1016.80,1031.86,125,7.41,6.06,-59,1
1793772891,2026-11-04 07:14,91.07,1016.86,1031.92,125,7.46,6.10,-59,1
1793773191,2026-11-04 07:19,91.41,1016.95,1032.01,125,7.47,6.17,-58,1
1793773491,2026-11-04 07:24,91.11,1017.04,1032.10,125,7.51,6.16,-58,1
1793773792,2026-11-04 07:29,91.22,1017.11,1032.17,125,7.53,6.20,-58,1
1793774092,2026-11-04 07:34,91.03,1017.15,1032.21,125,7.61,6.25,-72,1
1793774392,2026-11-04 07:39,91.03,1017.12,1032.18,125,7.70,6.33,-72,1
1793774692,2026-11-04 07:44,91.04,1017.16,1032.22,125,7.74,6.38,-73,1
1793774992,2026-11-04 07:49,91.27,1017.27,1032.33,125,7.75,6.42,-74,1
1793775292,2026-11-04 07:54,90.78,1017.31,1032.37,125,7.86,6.45,-71,1
1793775592,2026-11-04 07:59,90.95,1017.32,1032.38,125,7.95,6.57,-73,1
1793775892,2026-11-04 08:04,90.85,1017.31,1032.37,125,8.05,6.65,-76,1
1793776192,2026-11-04 08:09,90.72,1017.34,1032.40,125,8.14,6.72,-75,1
1793776493,2026-11-04 08:14,90.58,1017.39,1032.45,125,8.22,6.78,-78,1
1793776793,2026-11-04 08:19,90.25,1017.48,1032.54,125,8.33,6.83,-75,1
1793777093,2026-11-04 08:24,89.91,1017.54,1032.60,125,8.40,6.85,-75,1
1793777393,2026-11-04 08:29,89.82,1017.55,1032.61,125,8.44,6.87,-72,1
1793777693,2026-11-04 08:34,89.71,1017.56,1032.62,125,8.53,6.94,-72,1
1793777993,2026-11-04 08:39,89.10,1017.56,1032.62,125,8.63,6.94,-74,1
1793778293,2026-11-04 08:44,88.48,1017.59,1032.65,125,8.70,6.91,-70,1
1793778594,2026-11-04 08:49,88.56,1017.55,1032.61,125,8.77,6.99,-68,1
1793778894,2026-11-04 08:54,88.52,1017.53,1032.59,125,8.87,7.08,-67,1
1793779194,2026-11-04 08:59,88.26,1017.53,1032.59,125,9.04,7.21,-67,1
1793779494,2026-11-04 09:04,87.19,1017.48,1032.54,125,9.26,7.25,-68,1
1793779795,2026-11-04 09:09,86.08,1017.46,1032.52,125,9.45,7.25,-68,1
1793780095,2026-11-04 09:14,85.34,1017.55,1032.61,125,9.57,7.24,-71,1
1793780395,2026-11-04 09:19,83.83,1017.54,1032.60,125,9.57,6.98,-71,1
1793780695,2026-11-04 09:24,83.34,1017.55,1032.61,125,9.51,6.83,-70,1
1793780995,2026-11-04 09:29,84.13,1017.54,1032.60,125,9.56,7.02,-70,1
1793781601,2026-11-04 09:40,83.75,1017.58,1032.64,125,9.75,7.14,-60,1
1793781901,2026-11-04 09:45,83.31,1017.55,1032.61,125,9.83,7.14,-60,1
1793782201,2026-11-04 09:50,82.38,1017.53,1032.59,125,9.89,7.04,-60,1
1793782502,2026-11-04 09:55,81.66,1017.44,1032.50,125,9.95,6.97,-61,1
1793782802,2026-11-04 10:00,82.34,1017.44,1032.50,125,10.04,7.18,-60,1
1793783102,2026-11-04 10:05,81.38,1017.45,1032.51,125,10.24,7.20,-60,1
1793783402,2026-11-04 10:10,80.20,1017.47,1032.53,125,10.48,7.22,-60,1
1793783702,2026-11-04 10:15,77.09,1017.49,1032.55,125,10.62,6.78,-61,1
1793784002,2026-11-04 10:20,76.62,1017.48,1032.54,125,10.58,6.65,-60,1
1793784302,2026-11-04 10:25,77.39,1017.50,1032.56,125,10.63,6.85,-60,1
1793784602,2026-11-04 10:30,76.66,1017.56,1032.62,125,10.67,6.75,-60,1
1793784903,2026-11-04 10:35,74.45,1017.55,1032.61,125,10.72,6.37,-60,1
1793785203,2026-11-04 10:40,75.10,1017.53,1032.59,125,10.81,6.58,-61,1
1793785503,2026-11-04 10:45,75.05,1017.53,1032.59,125,10.98,6.74,-60,1
1793785803,2026-11-04 10:50,74.78,1017.62,1032.68,125,11.28,6.98,-61,1
1793786103,2026-11-04 10:55,72.71,1017.64,1032.70,125,11.43,6.71,-61,1
1793786403,2026-11-04 11:00,71.66,1017.70,1032.76,125,11.49,6.56,-61,1
1793786703,2026-11-04 11:05,71.72,1017.73,1032.79,125,11.41,6.50,-60,1
1793787003,2026-11-04 11:10,71.32,1017.70,1032.76,125,11.37,6.38,-62,1
1793787304,2026-11-04 11:15,71.89,1017.66,1032.72,125,11.32,6.44,-61,1
1793787604,2026-11-04 11:20,71.56,1017.68,1032.74,125,11.33,6.39,-61,1
1793787904,2026-11-04 11:25,71.40,1017.63,1032.69,125,11.25,6.28,-61,1
1793788204,2026-11-04 11:30,68.64,1017.62,1032.68,125,11.41,5.86,-70,1
1793788504,2026-11-04 11:35,68.51,1017.62,1032.68,125,11.57,5.99,-70,1
1793788804,2026-11-04 11:40,68.16,1017.65,1032.71,125,11.69,6.03,-69,1
1793789104,2026-11-04 11:45,68.15,1017.74,1032.80,125,11.67,6.00,-72,1
1793789404,2026-11-04 11:50,68.20,1017.81,1032.87,125,11.60,5.95,-70,1
1793789704,2026-11-04 11:55,67.16,1017.81,1032.87,125,11.60,5.73,-69,1
1793790005,2026-11-04 12:00,65.18,1017.81,1032.87,125,11.59,5.29,-69,1
1793790305,2026-11-04 12:05,65.25,1017.76,1032.82,125,11.61,5.32,-70,1
1793790605,2026-11-04 12:10,66.45,1017.83,1032.89,125,11.66,5.63,-71,1
1793790905,2026-11-04 12:15,65.89,1017.88,1032.94,125,11.58,5.43,-71,1
1793791206,2026-11-04 12:20,66.50,1017.89,1032.95,125,11.50,5.49,-75,1
1793791506,2026-11-04 12:25,64.62,1017.86,1032.92,125,11.39,4.97,-75,1
1793791806,2026-11-04 12:30,65.56,1017.84,1032.91,125,11.51,5.29,-71,1
1793792106,2026-11-04 12:35,66.20,1017.78,1032.84,125,11.70,5.61,-59,1
1793792407,2026-11-04 12:40,65.27,1017.81,1032.87,125,11.84,5.54,-60,1
1793792707,2026-11-04 12:45,63.84,1017.83,1032.89,125,11.86,5.24,-59,1
1793793007,2026-11-04 12:50,62.31,1017.89,1032.95,125,11.88,4.91,-59,1
1793793307,2026-11-04 12:55,61.76,1017.83,1032.89,125,11.96,4.86,-60,1
1793793607,2026-11-04 13:00,60.38,1017.78,1032.84,125,11.95,4.53,-61,1
1793793907,2026-11-04 13:05,58.91,1017.82,1032.88,125,11.98,4.21,-61,1
1793794207,2026-11-04 13:10,59.57,1017.82,1032.88,125,11.93,4.32,-61,1
1793794508,2026-11-04 13:15,60.02,1017.80,1032.86,125,11.91,4.41,-61,1
1793794808,2026-11-04 13:20,60.00,1017.77,1032.83,125,11.80,4.30,-60,1
1793795108,2026-11-04 13:25,59.93,1017.82,1032.88,125,11.73,4.22,-62,1
1793795408,2026-11-04 13:30,58.70,1017.87,1032.93,125,11.54,3.74,-72,1
1793795708,2026-11-04 13:35,59.18,1017.82,1032.88,125,11.38,3.71,-72,1
1793796008,2026-11-04 13:40,59.76,1017.83,1032.89,125,11.29,3.76,-70,1
1793796308,2026-11-04 13:45,60.18,1017.80,1032.86,125,11.23,3.80,-69,1
1793796608,2026-11-04 13:50,58.07,1017.80,1032.86,125,11.21,3.28,-69,1
1793796908,2026-11-04 13:55,57.68,1017.81,1032.87,125,11.21,3.18,-69,1
1793797209,2026-11-04 14:00,58.06,1017.81,1032.87,125,11.22,3.28,-72,1
1793797509,2026-11-04 14:05,58.33,1017.78,1032.84,125,11.15,3.28,-70,1
1793797809,2026-11-04 14:10,59.04,1017.77,1032.83,125,11.08,3.39,-70,1
1793798109,2026-11-04 14:15,59.24,1017.81,1032.87,125,11.03,3.39,-71,1
1793798409,2026-11-04 14:20,58.10,1017.85,1032.92,125,10.99,3.08,-73,1
1793798709,2026-11-04 14:25,57.10,1017.86,1032.92,125,10.93,2.78,-72,1
1793799009,2026-11-04 14:30,55.81,1017.87,1032.93,125,10.88,2.41,-71,1
1793799309,2026-11-04 14:35,56.71,1017.91,1032.97,125,10.88,2.63,-59,1
1793799609,2026-11-04 14:40,56.71,1017.90,1032.96,125,10.87,2.62,-59,1
1793799909,2026-11-04 14:45,57.11,1017.86,1032.92,125,10.81,2.67,-59,1
1793800209,2026-11-04 14:50,57.30,1017.84,1032.90,125,10.75,2.66,-60,1
1793800510,2026-11-04 14:55,56.63,1017.86,1032.92,125,10.60,2.35,-60,1
1793800810,2026-11-04 15:00,56.80,1017.92,1032.98,125,10.48,2.28,-59,1
1793801110,2026-11-04 15:05,57.27,1017.97,1033.03,125,10.37,2.29,-60,1
1793801410,2026-11-04 15:10,57.11,1018.01,1033.07,125,10.22,2.11,-59,1
1793801710,2026-11-04 15:15,57.82,1018.06,1033.12,125,10.08,2.16,-59,1
1793802010,2026-11-04 15:20,57.45,1018.10,1033.16,125,9.89,1.89,-59,1
1793802310,2026-11-04 15:25,58.23,1018.08,1033.14,125,9.72,1.92,-59,1
1793802610,2026-11-04 15:30,58.39,1018.10,1033.16,125,9.55,1.80,-59,1
1793802910,2026-11-04 15:35,58.87,1018.08,1033.14,125,9.40,1.77,-59,1
1793803210,2026-11-04 15:40,59.10,1018.09,1033.15,125,9.25,1.68,-59,1
1793803510,2026-11-04 15:45,59.54,1018.18,1033.24,125,9.15,1.69,-59,1
1793803810,2026-11-04 15:50,59.68,1018.24,1033.30,125,9.02,1.60,-59,1
1793804111,2026-11-04 15:55,60.33,1018.26,1033.32,125,8.96,1.70,-59,1
1793804411,2026-11-04 16:00,60.59,1018.18,1033.24,125,8.87,1.67,-59,1
1793804711,2026-11-04 16:05,61.16,1018.20,1033.26,125,8.74,1.68,-60,1
1793805011,2026-11-04 16:10,61.70,1018.21,1033.27,125,8.62,1.69,-59,1
1793805311,2026-11-04 16:15,62.24,1018.34,1033.40,125,8.54,1.73,-60,1
1793805611,2026-11-04 16:20,62.44,1018.29,1033.35,125,8.43,1.68,-59,1
1793805911,2026-11-04 16:25,62.92,1018.25,1033.31,125,8.29,1.65,-59,1
1793806211,2026-11-04 16:30,63.24,1018.29,1033.35,125,8.19,1.63,-60,1
1793806511,2026-11-04 16:35,63.49,1018.34,1033.40,125,8.04,1.54,-60,1
1793806811,2026-11-04 16:40,63.91,1018.38,1033.44,125,7.98,1.57,-76,1
1793807111,2026-11-04 16:45,64.05,1018.43,1033.49,125,7.90,1.53,-73,1
1793807412,2026-11-04 16:50,64.27,1018.41,1033.47,125,7.76,1.44,-71,1
1793807712,2026-11-04 16:55,64.62,1018.43,1033.49,125,7.62,1.39,-71,1
1793808012,2026-11-04 17:00,65.14,1018.50,1033.56,125,7.47,1.35,-72,1
1793808312,2026-11-04 17:05,65.54,1018.56,1033.62,125,7.33,1.30,-73,1
1793808612,2026-11-04 17:10,65.92,1018.64,1033.70,125,7.19,1.25,-69,1
1793808912,2026-11-04 17:15,66.20,1018.65,1033.71,125,7.08,1.21,-71,1
1793809212,2026-11-04 17:20,66.48,1018.62,1033.68,125,6.95,1.14,-71,1
1793809512,2026-11-04 17:25,66.75,1018.64,1033.70,125,6.85,1.10,-70,1
1793809812,2026-11-04 17:30,66.52,1018.70,1033.76,125,6.79,1.00,-70,1
1793810112,2026-11-04 17:35,66.62,1018.73,1033.79,125,6.77,1.00,-70,1
1793810412,2026-11-04 17:40,66.61,1018.76,1033.82,125,6.74,0.97,-60,1
1793810713,2026-11-04 17:45,66.87,1018.69,1033.75,125,6.66,0.95,-60,1
1793811013,2026-11-04 17:50,67.15,1018.79,1033.85,125,6.57,0.92,-60,1
1793811313,2026-11-04 17:55,67.46,1018.83,1033.89,125,6.51,0.92,-59,1
1793811613,2026-11-04 18:00,67.58,1018.90,1033.96,125,6.46,0.90,-60,1
1793811913,2026-11-04 18:05,67.97,1018.98,1034.04,125,6.38,0.91,-60,1
1793812213,2026-11-04 18:10,68.06,1018.97,1034.03,125,6.31,0.86,-60,1
1793812513,2026-11-04 18:15,68.38,1018.93,1033.99,125,6.28,0.89,-60,1
1793812813,2026-11-04 18:20,68.51,1018.96,1034.02,125,6.26,0.90,-61,1
1793813113,2026-11-04 18:25,68.43,1018.90,1033.96,125,6.23,0.85,-60,1
1793813413,2026-11-04 18:30,69.07,1018.89,1033.95,125,6.17,0.93,-60,1
1793813713,2026-11-04 18:35,68.98,1018.90,1033.96,125,6.12,0.86,-59,1
1793814013,2026-11-04 18:40,69.09,1018.95,1034.01,125,6.08,0.84,-73,1
1793814313,2026-11-04 18:45,69.71,1018.84,1033.90,125,5.99,0.88,-71,1
1793814614,2026-11-04 18:50,69.65,1018.84,1033.90,125,5.90,0.78,-71,1
1793814914,2026-11-04 18:55,70.03,1018.92,1033.98,125,5.80,0.76,-71,1
1793815214,2026-11-04 19:00,70.39,1018.97,1034.04,125,5.68,0.72,-70,1
1793815514,2026-11-04 19:05,70.61,1019.07,1034.13,125,5.59,0.68,-71,1
1793815814,2026-11-04 19:10,70.78,1019.01,1034.07,125,5.54,0.66,-72,1
1793816114,2026-11-04 19:15,70.86,1018.92,1033.98,125,5.49,0.63,-70,1
1793816414,2026-11-04 19:20,71.15,1018.95,1034.01,125,5.41,0.61,-73,1
1793816714,2026-11-04 19:25,71.22,1018.95,1034.01,125,5.35,0.56,-73,1
1793817014,2026-11-04 19:30,71.63,1019.01,1034.07,125,5.26,0.56,-71,1
1793817314,2026-11-04 19:35,71.77,1019.02,1034.08,125,5.17,0.50,-71,1
1793817615,2026-11-04 19:40,72.08,1019.05,1034.11,125,5.08,0.47,-71,1
1793817915,2026-11-04 19:45,72.42,1019.04,1034.10,125,4.99,0.45,-70,1
1793818215,2026-11-04 19:50,72.43,1019.04,1034.10,125,4.89,0.35,-71,1
1793818515,2026-11-04 19:55,72.99,1019.09,1034.15,125,4.81,0.38,-73,1
1793818815,2026-11-04 20:00,73.18,1019.14,1034.20,125,4.72,0.33,-71,1
1793819115,2026-11-04 20:05,73.16,1019.10,1034.16,125,4.65,0.26,-73,1
1793819415,2026-11-04 20:10,73.55,1019.09,1034.15,125,4.56,0.25,-73,1
1793819715,2026-11-04 20:15,73.86,1019.08,1034.14,125,4.45,0.20,-72,1
1793820015,2026-11-04 20:20,73.77,1018.97,1034.03,125,4.36,0.09,-69,1
1793820315,2026-11-04 20:25,74.06,1018.92,1033.98,125,4.25,0.04,-72,1
1793820615,2026-11-04 20:30,74.52,1018.97,1034.03,125,4.15,0.03,-68,1
1793820916,2026-11-04 20:35,74.39,1019.03,1034.09,125,4.06,-0.08,-68,1
1793821216,2026-11-04 20:40,74.60,1019.05,1034.11,125,4.01,-0.09,-68,1
1793821516,2026-11-04 20:45,74.69,1019.00,1034.06,125,3.93,-0.15,-68,1
1793821816,2026-11-04 20:50,74.83,1018.99,1034.05,125,3.88,-0.17,-69,1
1793822116,2026-11-04 20:55,75.16,1019.02,1034.08,125,3.82,-0.17,-69,1
1793822416,2026-11-04 21:00,75.81,1018.98,1034.04,125,3.78,-0.09,-66,1
1793822716,2026-11-04 21:05,75.48,1018.97,1034.03,125,3.75,-0.18,-68,1
1793823016,2026-11-04 21:10,75.79,1018.87,1033.93,125,3.70,-0.17,-68,1
1793823316,2026-11-04 21:15,75.93,1018.76,1033.82,125,3.64,-0.21,-68,1
1793823616,2026-11-04 21:20,75.98,1018.77,1033.83,125,3.62,-0.22,-68,1
1793823916,2026-11-04 21:25,76.37,1018.76,1033.82,125,3.61,-0.15,-68,1
1793824217,2026-11-04 21:30,76.28,1018.81,1033.87,125,3.58,-0.20,-69,1
1793824517,2026-11-04 21:35,76.28,1018.88,1033.94,125,3.53,-0.25,-69,1
1793824817,2026-11-04 21:40,76.34,1018.84,1033.90,125,3.48,-0.29,-69,1
1793825117,2026-11-04 21:45,76.66,1018.93,1033.99,125,3.43,-0.28,-69,1
1793825417,2026-11-04 21:50,76.48,1018.96,1034.02,125,3.39,-0.35,-69,1
1793825717,2026-11-04 21:55,76.47,1018.97,1034.03,125,3.31,-0.43,-68,1
1793826017,2026-11-04 22:00,76.60,1019.02,1034.08,125,3.24,-0.47,-69,1
1793826317,2026-11-04 22:05,76.97,1019.04,1034.10,125,3.17,-0.48,-68,1
1793826617,2026-11-04 22:10,77.03,1019.03,1034.09,125,3.14,-0.49,-68,1
1793826917,2026-11-04 22:15,77.31,1019.00,1034.06,125,3.10,-0.48,-69,1
1793827217,2026-11-04 22:20,77.60,1018.96,1034.02,125,3.06,-0.47,-69,1
1793827517,2026-11-04 22:25,77.65,1018.93,1033.99,125,3.05,-0.47,-68,1
1793827818,2026-11-04 22:30,77.86,1018.87,1033.93,125,3.01,-0.47,-68,1
1793828118,2026-11-04 22:35,78.28,1018.98,1034.04,125,2.94,-0.47,-60,1
1793828418,2026-11-04 22:40,78.42,1019.00,1034.06,125,2.92,-0.46,-60,1
1793828718,2026-11-04 22:45,78.30,1019.07,1034.13,125,2.90,-0.50,-59,1
1793829018,2026-11-04 22:50,78.72,1019.09,1034.15,125,2.86,-0.47,-59,1
1793829318,2026-11-04 22:55,78.65,1019.12,1034.18,125,2.83,-0.51,-59,1
1793829618,2026-11-04 23:00,79.24,1019.11,1034.17,125,2.74,-0.49,-60,1
1793829918,2026-11-04 23:05,79.97,1019.13,1034.19,125,2.74,-0.37,-60,1
1793830218,2026-11-04 23:10,80.08,1019.06,1034.12,125,2.81,-0.28,-60,1
1793830518,2026-11-04 23:15,80.21,1018.99,1034.05,125,2.81,-0.26,-60,1
1793830818,2026-11-04 23:20,81.23,1018.89,1033.95,125,2.80,-0.10,-60,1
1793831119,2026-11-04 23:25,80.80,1018.88,1033.94,125,2.82,-0.15,-60,1
1793831419,2026-11-04 23:30,80.68,1018.85,1033.91,125,2.84,-0.15,-69,1
1793831719,2026-11-04 23:35,80.37,1018.77,1033.83,125,2.84,-0.20,-69,1
1793832019,2026-11-04 23:40,80.75,1018.80,1033.86,125,2.86,-0.12,-69,1
1793832319,2026-11-04 23:45,80.90,1018.76,1033.82,125,2.89,-0.06,-70,1
1793832619,2026-11-04 23:50,80.68,1018.84,1033.90,125,2.89,-0.10,-69,1
1793832919,2026-11-04 23:55,80.31,1018.96,1034.02,125,2.86,-0.19,-70,1