1793833219,2026-11-05 00:00,80.41,1019.03,1034.09,125,2.80,-0.24,-70,1
1793833519,2026-11-05 00:05,80.27,1019.09,1034.15,125,2.76,-0.30,-70,1
1793833819,2026-11-05 00:10,80.24,1019.07,1034.13,125,2.73,-0.33,-72,1
1793834119,2026-11-05 00:15,80.36,1018.97,1034.03,125,2.68,-0.36,-72,1
1793834420,2026-11-05 00:20,80.58,1018.82,1033.88,125,2.63,-0.37,-71,1
1793834720,2026-11-05 00:25,81.07,1018.78,1033.84,125,2.61,-0.31,-74,1
1793835020,2026-11-05 00:30,81.22,1018.74,1033.80,125,2.59,-0.30,-60,1
1793835320,2026-11-05 00:35,81.16,1018.68,1033.74,125,2.60,-0.30,-60,1
1793835620,2026-11-05 00:40,82.17,1018.62,1033.68,125,2.56,-0.17,-59,1
1793835920,2026-11-05 00:45,81.44,1018.64,1033.70,125,2.53,-0.32,-60,1
1793836220,2026-11-05 00:50,80.90,1018.68,1033.74,125,2.45,-0.49,-60,1
1793836520,2026-11-05 00:55,81.10,1018.69,1033.75,125,2.44,-0.47,-59,1
1793836820,2026-11-05 01:00,81.34,1018.68,1033.74,125,2.37,-0.50,-60,1
1793837120,2026-11-05 01:05,81.21,1018.73,1033.79,125,2.34,-0.55,-59,1
1793837420,2026-11-05 01:10,81.28,1018.66,1033.72,125,2.36,-0.52,-60,1
1793837720,2026-11-05 01:15,81.49,1018.58,1033.64,125,2.33,-0.51,-60,1
1793838021,2026-11-05 01:20,81.47,1018.58,1033.64,125,2.34,-0.51,-59,1
1793838321,2026-11-05 01:25,81.53,1018.53,1033.59,125,2.31,-0.52,-62,1
1793838621,2026-11-05 01:30,81.90,1018.48,1033.54,125,2.34,-0.43,-65,1
1793838921,2026-11-05 01:35,82.09,1018.50,1033.56,125,2.33,-0.41,-59,1
1793839221,2026-11-05 01:40,81.82,1018.44,1033.50,125,2.34,-0.45,-59,1
1793839521,2026-11-05 01:45,82.44,1018.40,1033.46,125,2.32,-0.36,-60,1
1793839821,2026-11-05 01:50,82.51,1018.34,1033.40,125,2.33,-0.34,-60,1
1793840121,2026-11-05 01:55,83.49,1018.34,1033.40,125,2.29,-0.22,-60,1
1793840421,2026-11-05 02:00,84.84,1018.32,1033.38,125,2.28,-0.01,-59,1
1793840721,2026-11-05 02:05,85.12,1018.30,1033.36,125,2.35,0.11,-59,1
1793841021,2026-11-05 02:10,84.45,1018.22,1033.28,125,2.45,0.10,-60,1
1793841322,2026-11-05 02:15,84.15,1018.10,1033.16,125,2.49,0.09,-60,1
1793841622,2026-11-05 02:20,83.19,1018.06,1033.12,125,2.52,-0.04,-59,1
1793841922,2026-11-05 02:25,84.80,1018.04,1033.10,125,2.57,0.27,-60,1
1793842222,2026-11-05 02:30,85.03,1017.98,1033.04,125,2.60,0.34,-60,1
1793842522,2026-11-05 02:35,86.15,1017.97,1033.03,125,2.63,0.55,-60,1
1793842822,2026-11-05 02:40,85.61,1017.93,1032.99,125,2.73,0.56,-59,1
1793843122,2026-11-05 02:45,85.30,1017.96,1033.02,125,2.78,0.56,-59,1
1793843422,2026-11-05 02:50,84.67,1017.79,1032.85,125,2.84,0.52,-60,1
1793843722,2026-11-05 02:55,85.47,1017.72,1032.78,125,2.82,0.63,-59,1
1793844022,2026-11-05 03:00,86.04,1017.70,1032.76,125,2.84,0.74,-59,1
1793844322,2026-11-05 03:05,87.54,1017.69,1032.75,125,2.85,0.99,-69,1
1793844622,2026-11-05 03:10,87.74,1017.74,1032.80,125,2.96,1.13,-69,1
1793844923,2026-11-05 03:15,87.98,1017.61,1032.67,125,3.07,1.27,-70,1
1793845223,2026-11-05 03:20,89.21,1017.57,1032.63,125,3.18,1.58,-69,1
1793845523,2026-11-05 03:25,90.02,1017.69,1032.75,125,3.33,1.85,-69,1
1793845823,2026-11-05 03:30,88.60,1017.60,1032.66,125,3.51,1.81,-68,1
1793846123,2026-11-05 03:35,88.66,1017.53,1032.59,125,3.64,1.94,-60,1
1793846423,2026-11-05 03:40,89.02,1017.54,1032.60,125,3.75,2.11,-59,1
1793846723,2026-11-05 03:45,89.22,1017.51,1032.57,125,3.86,2.25,-60,1
1793847023,2026-11-05 03:50,89.39,1017.51,1032.57,125,3.94,2.36,-59,1
1793847323,2026-11-05 03:55,90.05,1017.50,1032.56,125,4.03,2.55,-59,1
1793847623,2026-11-05 04:00,89.55,1017.42,1032.48,125,4.19,2.63,-59,1
1793847924,2026-11-05 04:05,89.50,1017.37,1032.43,125,4.28,2.71,-59,1
1793848224,2026-11-05 04:10,88.77,1017.34,1032.40,125,4.38,2.69,-60,1
1793848524,2026-11-05 04:15,88.21,1017.27,1032.33,125,4.47,2.69,-60,1
1793848824,2026-11-05 04:20,87.19,1017.21,1032.27,125,4.56,2.62,-59,1
1793849124,2026-11-05 04:25,86.51,1017.17,1032.23,125,4.62,2.57,-59,1
1793849424,2026-11-05 04:30,85.92,1017.13,1032.19,125,4.71,2.56,-59,1
1793849724,2026-11-05 04:35,85.59,1017.04,1032.10,125,4.76,2.55,-60,1
1793850024,2026-11-05 04:40,84.36,1017.00,1032.06,125,4.85,2.44,-59,1
1793850324,2026-11-05 04:45,83.68,1016.95,1032.01,125,4.91,2.38,-59,1
1793850624,2026-11-05 04:50,83.27,1016.88,1031.94,125,4.91,2.31,-59,1
1793850924,2026-11-05 04:55,82.07,1016.85,1031.91,125,4.88,2.08,-60,1
1793851225,2026-11-05 05:00,81.05,1016.98,1032.04,125,4.93,1.96,-60,1
1793851525,2026-11-05 05:05,80.43,1016.84,1031.90,125,4.95,1.87,-60,1
1793851825,2026-11-05 05:10,80.44,1016.78,1031.84,125,5.03,1.95,-61,1
1793852125,2026-11-05 05:15,80.47,1016.79,1031.85,125,5.07,1.99,-60,1
1793852425,2026-11-05 05:20,81.29,1016.86,1031.92,125,5.13,2.19,-60,1
1793852725,2026-11-05 05:25,81.73,1016.74,1031.80,125,5.24,2.38,-61,1
1793853025,2026-11-05 05:30,82.41,1016.71,1031.77,125,5.34,2.59,-70,1
1793853325,2026-11-05 05:35,82.27,1016.64,1031.70,125,5.43,2.65,-71,1
1793853625,2026-11-05 05:40,82.62,1016.50,1031.56,125,5.49,2.77,-71,1
1793853925,2026-11-05 05:45,83.92,1016.47,1031.53,125,5.52,3.02,-71,1
1793854225,2026-11-05 05:50,83.95,1016.43,1031.49,125,5.64,3.14,-70,1
1793854526,2026-11-05 05:55,84.03,1016.42,1031.48,125,5.74,3.26,-70,1
1793854826,2026-11-05 06:00,85.01,1016.37,1031.43,125,5.83,3.51,-70,1
1793855126,2026-11-05 06:05,85.69,1016.36,1031.42,125,5.95,3.74,-70,1
1793855426,2026-11-05 06:10,85.47,1016.34,1031.40,125,6.09,3.84,-73,1
1793855726,2026-11-05 06:15,85.60,1016.26,1031.32,125,6.19,3.96,-73,1
1793856026,2026-11-05 06:20,85.91,1016.24,1031.30,125,6.27,4.09,-73,1
1793856326,2026-11-05 06:25,86.33,1016.20,1031.26,125,6.33,4.22,-73,1
1793856626,2026-11-05 06:30,87.04,1016.15,1031.21,125,6.34,4.35,-59,1
1793856926,2026-11-05 06:35,87.27,1016.08,1031.14,125,6.50,4.54,-60,1
1793857226,2026-11-05 06:40,87.42,1016.00,1031.06,125,6.61,4.68,-60,1
1793857526,2026-11-05 06:45,87.88,1016.00,1031.06,125,6.73,4.87,-59,1
1793857826,2026-11-05 06:50,88.96,1015.98,1031.04,125,6.77,5.08,-59,1
1793858127,2026-11-05 06:55,89.52,1015.93,1030.99,125,6.83,5.23,-60,1
1793858427,2026-11-05 07:00,89.18,1015.90,1030.96,125,6.85,5.20,-60,1
1793858727,2026-11-05 07:05,88.88,1015.88,1030.94,125,6.80,5.10,-60,1
1793859027,2026-11-05 07:10,89.04,1015.86,1030.92,125,6.74,5.07,-58,1
1793859327,2026-11-05 07:15,89.51,1015.91,1030.97,125,6.69,5.09,-60,1
1793859627,2026-11-05 07:20,90.22,1015.94,1031.00,125,6.70,5.22,-59,1
1793859927,2026-11-05 07:25,90.55,1015.90,1030.96,125,6.75,5.32,-59,1
1793860227,2026-11-05 07:30,89.99,1015.83,1030.89,125,6.80,5.28,-72,1
1793860527,2026-11-05 07:35,89.79,1015.82,1030.88,125,6.83,5.28,-71,1
1793860828,2026-11-05 07:40,91.10,1015.87,1030.93,125,6.66,5.32,-69,1
1793861128,2026-11-05 07:45,90.74,1015.72,1030.78,125,6.79,5.39,-72,1
1793861428,2026-11-05 07:50,91.00,1015.74,1030.80,125,6.80,5.44,-72,1
1793861728,2026-11-05 07:55,91.75,1015.84,1030.90,125,6.76,5.52,-71,1
1793862028,2026-11-05 08:00,91.41,1015.77,1030.83,125,6.84,5.54,-71,1
1793862328,2026-11-05 08:05,90.58,1015.68,1030.74,125,7.00,5.57,-71,1
1793862628,2026-11-05 08:10,90.32,1015.69,1030.75,125,7.10,5.63,-72,1
1793862928,2026-11-05 08:15,90.46,1015.64,1030.70,125,7.11,5.66,-73,1
1793863228,2026-11-05 08:20,89.93,1015.66,1030.72,125,7.24,5.70,-71,1
1793863528,2026-11-05 08:25,89.88,1015.61,1030.67,125,7.29,5.74,-72,1
1793863828,2026-11-05 08:30,90.04,1015.58,1030.64,125,7.38,5.86,-72,1
1793864129,2026-11-05 08:35,90.09,1015.56,1030.62,125,7.43,5.92,-72,1
1793864429,2026-11-05 08:40,89.21,1015.54,1030.60,125,7.70,6.04,-71,1
1793864729,2026-11-05 08:45,88.52,1015.64,1030.70,125,7.70,5.93,-72,1
1793865029,2026-11-05 08:50,88.29,1015.61,1030.67,125,7.78,5.97,-72,1
1793865329,2026-11-05 08:55,87.63,1015.53,1030.59,125,7.91,5.99,-72,1
1793865629,2026-11-05 09:00,86.90,1015.51,1030.57,125,8.06,6.02,-72,1
1793865929,2026-11-05 09:05,86.70,1015.54,1030.60,125,8.10,6.02,-72,1
1793866229,2026-11-05 09:10,86.60,1015.50,1030.56,125,8.15,6.06,-72,1
1793866529,2026-11-05 09:15,86.55,1015.39,1030.45,125,8.28,6.18,-71,1
1793866830,2026-11-05 09:20,86.11,1015.44,1030.50,125,8.28,6.10,-70,1
1793867130,2026-11-05 09:25,85.11,1015.41,1030.47,125,8.45,6.10,-74,1
1793867430,2026-11-05 09:30,84.58,1015.41,1030.47,125,8.51,6.07,-73,1
1793867730,2026-11-05 09:35,84.14,1015.43,1030.49,125,8.41,5.90,-69,1
1793868030,2026-11-05 09:40,84.01,1015.39,1030.45,125,8.47,5.93,-73,1
1793868330,2026-11-05 09:45,84.41,1015.37,1030.43,125,8.44,5.97,-70,1
1793868630,2026-11-05 09:50,84.07,1015.27,1030.33,125,8.55,6.02,-68,1
1793868930,2026-11-05 09:55,84.03,1015.22,1030.28,125,8.57,6.03,-73,1
1793869230,2026-11-05 10:00,83.56,1015.12,1030.18,125,8.66,6.04,-72,1
1793869530,2026-11-05 10:05,83.22,1014.98,1030.04,125,8.79,6.11,-71,1
1793869830,2026-11-05 10:10,82.90,1014.93,1029.99,125,9.00,6.26,-71,1
1793870434,2026-11-05 10:20,81.43,1014.83,1029.89,125,9.35,6.34,-76,1
1793870734,2026-11-05 10:25,80.74,1014.76,1029.82,125,9.57,6.43,-75,1
1793871034,2026-11-05 10:30,79.54,1014.77,1029.83,125,9.75,6.39,-74,1
1793871334,2026-11-05 10:35,78.62,1014.58,1029.64,125,9.96,6.43,-74,1
1793871634,2026-11-05 10:40,77.71,1014.53,1029.59,125,10.18,6.47,-59,1
1793871934,2026-11-05 10:45,76.66,1014.65,1029.72,125,10.41,6.50,-61,1
1793872234,2026-11-05 10:50,75.73,1014.66,1029.72,125,10.58,6.48,-59,1
1793872535,2026-11-05 10:55,74.74,1014.67,1029.73,125,10.65,6.36,-59,1
1793872835,2026-11-05 11:00,74.43,1014.57,1029.63,125,10.80,6.45,-59,1
1793873135,2026-11-05 11:05,73.88,1014.49,1029.55,125,10.92,6.45,-60,1
1793873435,2026-11-05 11:10,73.63,1014.52,1029.58,125,11.15,6.63,-59,1
1793873735,2026-11-05 11:15,73.01,1014.54,1029.60,125,11.33,6.68,-60,1
1793874035,2026-11-05 11:20,72.45,1014.46,1029.52,125,11.53,6.76,-58,1
1793874335,2026-11-05 11:25,71.24,1014.39,1029.45,125,11.54,6.52,-60,1
1793874635,2026-11-05 11:30,70.99,1014.30,1029.36,125,11.61,6.54,-60,1
1793874935,2026-11-05 11:35,70.62,1014.31,1029.37,125,11.53,6.39,-68,1
1793875235,2026-11-05 11:40,70.40,1014.14,1029.20,125,11.55,6.36,-69,1
1793875536,2026-11-05 11:45,70.80,1014.12,1029.18,125,11.72,6.61,-68,1
1793875836,2026-11-05 11:50,70.82,1014.06,1029.12,125,11.58,6.48,-68,1
1793876136,2026-11-05 11:55,71.19,1014.00,1029.06,125,11.79,6.75,-71,1
1793876436,2026-11-05 12:00,70.86,1014.01,1029.07,125,11.80,6.69,-70,1
1793876736,2026-11-05 12:05,70.33,1014.13,1029.19,125,11.83,6.62,-71,1
1793877036,2026-11-05 12:10,70.42,1014.01,1029.07,125,11.80,6.61,-69,1
1793877336,2026-11-05 12:15,70.49,1013.96,1029.02,125,11.86,6.68,-72,1
1793877636,2026-11-05 12:20,70.20,1014.02,1029.08,125,11.92,6.67,-71,1
1793877936,2026-11-05 12:25,70.14,1013.95,1029.01,125,12.14,6.87,-70,1
1793878236,2026-11-05 12:30,70.33,1013.85,1028.91,125,12.27,7.04,-71,1
1793878536,2026-11-05 12:35,69.40,1013.82,1028.88,125,12.37,6.94,-60,1
1793878837,2026-11-05 12:40,69.11,1013.88,1028.94,125,12.48,6.98,-60,1
1793879137,2026-11-05 12:45,68.38,1013.77,1028.83,125,12.45,6.80,-59,1
1793879437,2026-11-05 12:50,68.01,1013.71,1028.77,125,12.74,7.00,-59,1
1793879737,2026-11-05 12:55,67.66,1013.65,1028.71,125,12.77,6.95,-59,1
1793880037,2026-11-05 13:00,67.13,1013.62,1028.68,125,12.85,6.91,-60,1
1793880337,2026-11-05 13:05,66.98,1013.57,1028.63,125,13.04,7.06,-60,1
1793880637,2026-11-05 13:10,66.31,1013.53,1028.59,125,13.11,6.98,-60,1
1793880937,2026-11-05 13:15,65.66,1013.45,1028.51,125,13.29,7.01,-60,1
1793881237,2026-11-05 13:20,65.57,1013.47,1028.53,125,13.41,7.10,-61,1
1793881537,2026-11-05 13:25,64.35,1013.42,1028.48,125,13.35,6.77,-60,1
1793881837,2026-11-05 13:30,65.15,1013.31,1028.37,125,13.39,6.99,-60,1
1793882138,2026-11-05 13:35,64.47,1013.29,1028.35,125,13.40,6.85,-73,1
1793882438,2026-11-05 13:40,64.96,1013.27,1028.33,125,13.38,6.94,-72,1
1793882738,2026-11-05 13:45,65.30,1013.29,1028.35,125,13.35,6.99,-72,1
1793883038,2026-11-05 13:50,65.55,1013.21,1028.27,125,13.29,6.99,-72,1
1793883338,2026-11-05 13:55,66.05,1013.18,1028.24,125,13.28,7.09,-71,1
1793883639,2026-11-05 14:00,65.79,1013.15,1028.21,125,13.19,6.94,-72,1
1793883939,2026-11-05 14:05,66.32,1013.14,1028.20,125,13.18,7.05,-69,1
1793884239,2026-11-05 14:10,66.48,1013.24,1028.30,125,13.14,7.05,-69,1
1793884539,2026-11-05 14:15,66.69,1013.18,1028.24,125,13.02,6.98,-70,1
1793884839,2026-11-05 14:20,66.50,1013.10,1028.16,125,12.87,6.80,-71,1
1793885139,2026-11-05 14:25,66.82,1013.04,1028.10,125,12.76,6.76,-71,1
1793885439,2026-11-05 14:30,66.98,1012.90,1027.96,125,12.68,6.72,-70,1
1793885739,2026-11-05 14:35,67.44,1012.92,1027.98,125,12.58,6.72,-73,1
1793886039,2026-11-05 14:40,67.48,1012.94,1028.00,125,12.54,6.69,-70,1
1793886339,2026-11-05 14:45,67.86,1012.88,1027.94,125,12.51,6.75,-71,1
1793886639,2026-11-05 14:50,67.98,1012.85,1027.91,125,12.47,6.73,-69,1
1793886939,2026-11-05 14:55,68.13,1012.82,1027.88,125,12.46,6.76,-69,1
1793887240,2026-11-05 15:00,68.36,1012.79,1027.85,125,12.45,6.79,-73,1
1793887540,2026-11-05 15:05,68.52,1012.74,1027.80,125,12.42,6.80,-72,1
1793887840,2026-11-05 15:10,68.79,1012.67,1027.73,125,12.33,6.77,-73,1
1793888140,2026-11-05 15:15,69.31,1012.62,1027.68,125,12.18,6.74,-73,1
1793888440,2026-11-05 15:20,69.70,1012.59,1027.65,125,12.07,6.71,-71,1
1793888740,2026-11-05 15:25,69.84,1012.61,1027.67,125,12.05,6.72,-70,1
1793889040,2026-11-05 15:30,70.23,1012.59,1027.65,125,11.96,6.72,-69,1
1793889340,2026-11-05 15:35,70.57,1012.55,1027.61,125,11.90,6.73,-69,1
1793889640,2026-11-05 15:40,70.93,1012.54,1027.60,125,11.83,6.74,-60,1
1793889940,2026-11-05 15:45,70.89,1012.57,1027.63,125,11.83,6.73,-60,1
1793890241,2026-11-05 15:50,71.07,1012.58,1027.64,125,11.76,6.70,-60,1
1793890541,2026-11-05 15:55,71.21,1012.52,1027.58,125,11.69,6.66,-60,1
1793890841,2026-11-05 16:00,71.62,1012.46,1027.52,125,11.56,6.62,-60,1
1793891141,2026-11-05 16:05,71.75,1012.45,1027.51,125,11.50,6.59,-60,1
1793891441,2026-11-05 16:10,72.10,1012.39,1027.45,125,11.41,6.57,-61,1
1793891741,2026-11-05 16:15,72.06,1012.39,1027.45,125,11.29,6.45,-60,1
1793892041,2026-11-05 16:20,72.42,1012.48,1027.54,125,11.20,6.43,-60,1
1793892341,2026-11-05 16:25,72.44,1012.47,1027.53,125,11.12,6.36,-60,1
1793892641,2026-11-05 16:30,72.88,1012.42,1027.48,125,11.01,6.34,-61,1
1793892941,2026-11-05 16:35,73.02,1012.45,1027.51,125,10.95,6.31,-70,1
1793893241,2026-11-05 16:40,73.32,1012.42,1027.48,125,10.92,6.34,-71,1
1793893542,2026-11-05 16:45,73.72,1012.40,1027.46,125,10.90,6.40,-71,1
1793893842,2026-11-05 16:50,74.25,1012.33,1027.39,125,10.89,6.50,-72,1
1793894142,2026-11-05 16:55,74.83,1012.33,1027.39,125,10.86,6.58,-69,1
1793894442,2026-11-05 17:00,74.42,1012.30,1027.36,125,10.94,6.58,-69,1
1793894742,2026-11-05 17:05,74.67,1012.29,1027.35,125,10.95,6.64,-69,1
1793895042,2026-11-05 17:10,74.41,1012.27,1027.33,125,11.03,6.66,-69,1
1793895342,2026-11-05 17:15,74.33,1012.21,1027.27,125,11.04,6.66,-69,1
1793895642,2026-11-05 17:20,74.50,1012.25,1027.31,125,11.02,6.67,-70,1
1793895942,2026-11-05 17:25,74.74,1012.21,1027.27,125,10.97,6.67,-72,1
1793896242,2026-11-05 17:30,75.02,1012.17,1027.23,125,10.92,6.68,-69,1
1793896542,2026-11-05 17:35,74.92,1012.21,1027.27,125,10.86,6.60,-70,1
1793896843,2026-11-05 17:40,74.73,1012.08,1027.14,125,10.79,6.49,-69,1
1793897143,2026-11-05 17:45,74.50,1012.08,1027.14,125,10.75,6.41,-71,1
1793897443,2026-11-05 17:50,74.24,1012.17,1027.23,125,10.76,6.37,-73,1
1793897743,2026-11-05 17:55,74.07,1012.09,1027.15,125,10.78,6.36,-72,1
1793898043,2026-11-05 18:00,74.17,1012.10,1027.16,125,10.71,6.31,-71,1
1793898343,2026-11-05 18:05,74.28,1012.04,1027.10,125,10.61,6.23,-73,1
1793898643,2026-11-05 18:10,74.39,1012.13,1027.19,125,10.63,6.27,-73,1
1793898943,2026-11-05 18:15,74.83,1012.10,1027.16,125,10.51,6.24,-74,1
1793899243,2026-11-05 18:20,75.02,1012.10,1027.16,125,10.46,6.23,-69,1
1793899543,2026-11-05 18:25,75.78,1012.16,1027.22,125,10.32,6.24,-70,1
1793899843,2026-11-05 18:30,75.56,1012.09,1027.15,125,10.31,6.19,-68,1
1793900143,2026-11-05 18:35,75.98,1012.10,1027.16,125,10.22,6.18,-68,1
1793900444,2026-11-05 18:40,76.63,1012.00,1027.06,125,10.05,6.14,-68,1
1793900744,2026-11-05 18:45,77.28,1011.94,1027.00,125,9.89,6.11,-69,1
1793901044,2026-11-05 18:50,77.29,1011.87,1026.93,125,9.83,6.05,-68,1
1793901344,2026-11-05 18:55,77.97,1011.87,1026.93,125,9.70,6.05,-68,1
1793901644,2026-11-05 19:00,78.16,1011.86,1026.92,125,9.65,6.04,-69,1
1793901944,2026-11-05 19:05,78.22,1011.85,1026.91,125,9.60,6.00,-69,1
1793902244,2026-11-05 19:10,78.99,1011.84,1026.90,125,9.46,6.01,-70,1
1793902544,2026-11-05 19:15,78.61,1011.91,1026.97,125,9.47,5.95,-71,1
1793902844,2026-11-05 19:20,79.31,1011.84,1026.90,125,9.36,5.97,-68,1
1793903144,2026-11-05 19:25,78.98,1011.89,1026.95,125,9.35,5.90,-70,1
1793903444,2026-11-05 19:30,79.10,1011.87,1026.93,125,9.31,5.88,-71,1
1793903745,2026-11-05 19:35,80.06,1011.89,1026.95,125,9.22,5.97,-71,1
1793904045,2026-11-05 19:40,80.74,1011.80,1026.86,125,9.20,6.07,-71,1
1793904345,2026-11-05 19:45,81.04,1011.76,1026.82,125,9.22,6.14,-70,1
1793904645,2026-11-05 19:50,80.91,1011.70,1026.76,125,9.33,6.23,-72,1
1793904945,2026-11-05 19:55,81.92,1011.70,1026.76,125,9.27,6.35,-69,1
1793905245,2026-11-05 20:00,81.95,1011.64,1026.70,125,9.30,6.38,-68,1
1793905545,2026-11-05 20:05,82.26,1011.52,1026.58,125,9.34,6.48,-68,1
1793905845,2026-11-05 20:10,82.65,1011.56,1026.62,125,9.33,6.54,-73,1
1793906145,2026-11-05 20:15,82.87,1011.45,1026.51,125,9.34,6.59,-71,1
1793906445,2026-11-05 20:20,83.33,1011.42,1026.48,125,9.35,6.68,-73,1
1793906745,2026-11-05 20:25,84.09,1011.56,1026.62,125,9.30,6.76,-73,1
1793907046,2026-11-05 20:30,84.09,1011.47,1026.53,125,9.34,6.80,-69,1
1793907346,2026-11-05 20:35,84.09,1011.45,1026.51,125,9.44,6.90,-67,1
1793907646,2026-11-05 20:40,83.82,1011.40,1026.46,125,9.48,6.89,-68,1
1793907946,2026-11-05 20:45,84.23,1011.39,1026.45,125,9.50,6.98,-69,1
1793908246,2026-11-05 20:50,84.27,1011.42,1026.48,125,9.50,6.99,-69,1
1793908546,2026-11-05 20:55,84.33,1011.40,1026.46,125,9.55,7.05,-68,1
1793908846,2026-11-05 21:00,84.68,1011.39,1026.45,125,9.56,7.12,-68,1
1793909146,2026-11-05 21:05,85.36,1011.32,1026.38,125,9.52,7.19,-71,1
1793909446,2026-11-05 21:10,85.18,1011.20,1026.26,125,9.58,7.22,-71,1
1793909746,2026-11-05 21:15,86.20,1011.10,1026.16,125,9.50,7.32,-71,1
1793910046,2026-11-05 21:20,86.15,1011.12,1026.18,125,9.55,7.36,-68,1
1793910347,2026-11-05 21:25,86.05,1011.13,1026.19,125,9.56,7.35,-71,1
1793910647,2026-11-05 21:30,85.91,1011.04,1026.10,125,9.59,7.36,-69,1
1793910947,2026-11-05 21:35,86.17,1011.06,1026.12,125,9.54,7.35,-69,1
1793911247,2026-11-05 21:40,85.56,1011.04,1026.10,125,9.63,7.34,-69,1
1793911547,2026-11-05 21:45,85.72,1011.04,1026.10,125,9.62,7.35,-70,1
1793911847,2026-11-05 21:50,85.57,1011.10,1026.17,125,9.61,7.32,-69,1
1793912147,2026-11-05 21:55,85.44,1011.07,1026.13,125,9.63,7.31,-69,1
1793912447,2026-11-05 22:00,85.22,1011.00,1026.06,125,9.65,7.30,-69,1
1793912747,2026-11-05 22:05,85.74,1010.92,1025.99,125,9.54,7.28,-69,1
1793913047,2026-11-05 22:10,85.52,1010.84,1025.90,125,9.61,7.31,-69,1
1793913347,2026-11-05 22:15,85.79,1010.86,1025.92,125,9.54,7.29,-70,1
1793913648,2026-11-05 22:20,85.51,1010.86,1025.92,125,9.61,7.31,-70,1
1793913948,2026-11-05 22:25,85.83,1010.78,1025.84,125,9.54,7.29,-69,1
1793914248,2026-11-05 22:30,85.29,1010.71,1025.77,125,9.58,7.24,-69,1
1793914548,2026-11-05 22:35,85.32,1010.67,1025.73,125,9.51,7.18,-60,1
1793914848,2026-11-05 22:40,85.98,1010.66,1025.72,125,9.40,7.18,-69,1
1793915148,2026-11-05 22:45,86.64,1010.64,1025.70,125,9.31,7.20,-69,1
1793915448,2026-11-05 22:50,86.45,1010.60,1025.66,125,9.33,7.19,-68,1
1793915748,2026-11-05 22:55,86.77,1010.52,1025.58,125,9.32,7.24,-69,1
1793916048,2026-11-05 23:00,87.00,1010.58,1025.64,125,9.29,7.24,-69,1
1793916348,2026-11-05 23:05,86.80,1010.57,1025.63,125,9.28,7.20,-69,1
1793916648,2026-11-05 23:10,87.32,1010.53,1025.59,125,9.24,7.25,-70,1
1793916949,2026-11-05 23:15,87.83,1010.45,1025.51,125,9.12,7.22,-70,1
1793917249,2026-11-05 23:20,87.82,1010.40,1025.46,125,9.16,7.25,-70,1
1793917549,2026-11-05 23:25,88.15,1010.30,1025.36,125,9.10,7.25,-69,1
1793917849,2026-11-05 23:30,88.83,1010.33,1025.39,125,9.00,7.26,-69,1
1793918149,2026-11-05 23:35,88.76,1010.24,1025.31,125,9.02,7.27,-61,1
1793918449,2026-11-05 23:40,88.44,1010.25,1025.31,125,9.01,7.21,-60,1
1793918749,2026-11-05 23:45,89.02,1010.17,1025.23,125,8.89,7.19,-60,1
1793919049,2026-11-05 23:50,89.59,1010.17,1025.23,125,8.87,7.26,-61,1
1793919349,2026-11-05 23:55,90.10,1010.14,1025.20,125,8.87,7.34,-61,1