1793919649,2026-11-06 00:00,90.11,1010.16,1025.22,125,8.89,7.36,-61,1
1793919950,2026-11-06 00:05,90.14,1010.10,1025.16,125,8.94,7.42,-61,1
1793920250,2026-11-06 00:10,90.11,1010.05,1025.11,125,8.92,7.39,-61,1
1793920550,2026-11-06 00:15,90.58,1010.05,1025.11,125,8.88,7.43,-61,1
1793920850,2026-11-06 00:20,91.35,1010.06,1025.12,125,8.83,7.50,-61,1
1793921150,2026-11-06 00:25,90.89,1010.03,1025.09,125,8.93,7.53,-61,1
1793921450,2026-11-06 00:30,91.03,1009.98,1025.04,125,8.92,7.54,-60,1
1793921750,2026-11-06 00:35,90.61,1010.01,1025.07,125,8.99,7.54,-60,1
1793922050,2026-11-06 00:40,90.44,1009.97,1025.03,125,8.98,7.51,-61,1
1793922350,2026-11-06 00:45,90.83,1009.99,1025.05,125,8.96,7.55,-60,1
1793922650,2026-11-06 00:50,91.36,1009.95,1025.01,125,8.97,7.64,-61,1
1793922950,2026-11-06 00:55,91.47,1010.00,1025.06,125,8.99,7.68,-60,1
1793923251,2026-11-06 01:00,91.26,1009.94,1025.00,125,9.08,7.74,-61,1
1793923551,2026-11-06 01:05,91.49,1009.87,1024.93,125,9.05,7.75,-61,1
1793923851,2026-11-06 01:10,91.23,1009.84,1024.90,125,9.12,7.77,-60,1
1793924151,2026-11-06 01:15,91.19,1009.91,1024.97,125,9.11,7.76,-60,1
1793924451,2026-11-06 01:20,91.19,1009.88,1024.94,125,9.17,7.82,-60,1
1793924751,2026-11-06 01:25,91.08,1009.89,1024.95,125,9.19,7.82,-60,1
1793925051,2026-11-06 01:30,91.00,1009.88,1024.94,125,9.22,7.83,-60,1
1793925351,2026-11-06 01:35,90.79,1009.91,1024.97,125,9.26,7.84,-69,1
1793925651,2026-11-06 01:40,90.57,1009.87,1024.93,125,9.32,7.86,-69,1
1793925951,2026-11-06 01:45,90.71,1009.88,1024.94,125,9.30,7.87,-70,1
1793926251,2026-11-06 01:50,91.21,1009.96,1025.02,125,9.26,7.91,-71,1
1793926551,2026-11-06 01:55,90.74,1009.91,1024.97,125,9.33,7.90,-70,1
1793926852,2026-11-06 02:00,90.21,1009.86,1024.92,125,9.33,7.82,-70,1
1793927152,2026-11-06 02:05,90.05,1009.86,1024.93,125,9.32,7.78,-70,1
1793927452,2026-11-06 02:10,89.32,1009.91,1024.97,125,9.45,7.79,-70,1
1793927752,2026-11-06 02:15,89.45,1009.92,1024.98,125,9.44,7.80,-70,1
1793928052,2026-11-06 02:20,89.40,1009.97,1025.03,125,9.43,7.78,-71,1
1793928352,2026-11-06 02:25,88.59,1010.07,1025.13,125,9.47,7.69,-70,1
1793928652,2026-11-06 02:30,87.81,1010.16,1025.22,125,9.63,7.72,-70,1
1793928952,2026-11-06 02:35,87.62,1010.19,1025.25,125,9.67,7.72,-69,1
1793929252,2026-11-06 02:40,81.34,1010.31,1025.37,125,9.60,6.57,-70,1
1793929552,2026-11-06 02:45,80.24,1010.34,1025.40,125,9.65,6.42,-70,1
1793929852,2026-11-06 02:50,77.96,1010.40,1025.46,125,9.64,5.99,-70,1
1793930153,2026-11-06 02:55,75.69,1010.39,1025.45,125,9.60,5.53,-70,1
1793930453,2026-11-06 03:00,73.51,1010.42,1025.48,125,9.56,5.07,-70,1
1793930753,2026-11-06 03:05,71.35,1010.55,1025.61,125,9.49,4.57,-60,1
1793931053,2026-11-06 03:10,70.26,1010.61,1025.67,125,9.41,4.28,-60,1
1793931353,2026-11-06 03:15,69.26,1010.70,1025.76,125,9.35,4.01,-61,1
1793931653,2026-11-06 03:20,67.29,1010.67,1025.73,125,9.31,3.57,-61,1
1793931953,2026-11-06 03:25,66.54,1010.66,1025.72,125,9.30,3.40,-62,1
1793932253,2026-11-06 03:30,67.21,1010.69,1025.75,125,9.32,3.56,-67,1
1793932553,2026-11-06 03:35,66.79,1010.68,1025.74,125,9.32,3.47,-65,1
1793932853,2026-11-06 03:40,65.97,1010.55,1025.61,125,9.29,3.27,-67,1
1793933153,2026-11-06 03:45,65.14,1010.67,1025.73,125,9.26,3.06,-61,1
1793933454,2026-11-06 03:50,65.60,1010.64,1025.70,125,9.25,3.15,-61,1
1793933754,2026-11-06 03:55,65.23,1010.63,1025.69,125,9.26,3.08,-61,1
1793934054,2026-11-06 04:00,65.03,1010.52,1025.58,125,9.27,3.04,-61,1
1793934354,2026-11-06 04:05,64.28,1010.37,1025.43,125,9.26,2.87,-61,1
1793934654,2026-11-06 04:10,64.20,1010.40,1025.46,125,9.22,2.81,-60,1
1793934954,2026-11-06 04:15,64.70,1010.42,1025.48,125,9.22,2.92,-60,1
1793935254,2026-11-06 04:20,64.19,1010.42,1025.48,125,9.21,2.80,-60,1
1793935554,2026-11-06 04:25,64.22,1010.53,1025.59,125,9.25,2.85,-60,1
1793935854,2026-11-06 04:30,64.37,1010.45,1025.51,125,9.25,2.88,-64,1
1793936154,2026-11-06 04:35,63.98,1010.38,1025.44,125,9.25,2.80,-67,1
1793936454,2026-11-06 04:40,63.80,1010.38,1025.44,125,9.19,2.70,-61,1
1793936755,2026-11-06 04:45,64.76,1010.39,1025.45,125,9.20,2.92,-61,1
1793937055,2026-11-06 04:50,64.88,1010.40,1025.46,125,9.17,2.92,-61,1
1793937355,2026-11-06 04:55,65.68,1010.42,1025.48,125,9.18,3.10,-68,1
1793937655,2026-11-06 05:00,66.11,1010.44,1025.50,125,9.15,3.16,-64,1
1793937955,2026-11-06 05:05,65.65,1010.41,1025.47,125,9.09,3.01,-65,1
1793938255,2026-11-06 05:10,65.73,1010.47,1025.53,125,9.10,3.03,-64,1
1793938555,2026-11-06 05:15,65.67,1010.64,1025.70,125,8.99,2.92,-69,1
1793938855,2026-11-06 05:20,65.92,1010.59,1025.65,125,8.94,2.92,-61,1
1793939155,2026-11-06 05:25,66.05,1010.61,1025.67,125,8.88,2.89,-60,1
1793939455,2026-11-06 05:30,66.25,1010.71,1025.77,125,8.78,2.84,-60,1
1793939755,2026-11-06 05:35,66.51,1010.83,1025.89,125,8.71,2.83,-60,1
1793940056,2026-11-06 05:40,66.71,1010.83,1025.89,125,8.64,2.80,-60,1
1793940356,2026-11-06 05:45,67.02,1010.83,1025.89,125,8.55,2.78,-60,1
1793940656,2026-11-06 05:50,67.31,1010.81,1025.87,125,8.46,2.76,-60,1
1793940956,2026-11-06 05:55,67.74,1010.87,1025.93,125,8.37,2.76,-60,1
1793941256,2026-11-06 06:00,68.13,1010.84,1025.90,125,8.29,2.77,-60,1
1793941556,2026-11-06 06:05,68.50,1010.90,1025.96,125,8.18,2.74,-60,1
1793941856,2026-11-06 06:10,68.93,1011.06,1026.12,125,8.06,2.71,-60,1
1793942156,2026-11-06 06:15,69.28,1011.07,1026.13,125,8.01,2.73,-60,1
1793942456,2026-11-06 06:20,69.48,1011.09,1026.15,125,7.93,2.70,-60,1
1793942756,2026-11-06 06:25,69.86,1011.12,1026.18,125,7.84,2.69,-59,1
1793943056,2026-11-06 06:30,70.18,1011.09,1026.16,125,7.77,2.69,-60,1
1793943356,2026-11-06 06:35,70.74,1011.19,1026.25,125,7.65,2.68,-60,1
1793943657,2026-11-06 06:40,71.19,1011.23,1026.29,125,7.59,2.71,-60,1
1793943957,2026-11-06 06:45,71.55,1011.25,1026.31,125,7.58,2.78,-73,1
1793944257,2026-11-06 06:50,72.08,1011.37,1026.43,125,7.47,2.77,-74,1
1793944557,2026-11-06 06:55,72.48,1011.38,1026.44,125,7.46,2.84,-71,1
1793944857,2026-11-06 07:00,72.64,1011.44,1026.50,125,7.47,2.88,-72,1
1793945157,2026-11-06 07:05,72.86,1011.46,1026.52,125,7.47,2.92,-73,1
1793945457,2026-11-06 07:10,73.17,1011.56,1026.62,125,7.44,2.96,-74,1
1793945757,2026-11-06 07:15,73.30,1011.65,1026.71,125,7.43,2.97,-76,1
1793946057,2026-11-06 07:20,73.80,1011.70,1026.76,125,7.38,3.02,-72,1
1793946357,2026-11-06 07:25,73.81,1011.76,1026.82,125,7.41,3.05,-73,1
1793946657,2026-11-06 07:30,74.14,1011.84,1026.90,125,7.40,3.10,-72,1
1793946958,2026-11-06 07:35,74.41,1011.93,1026.99,125,7.38,3.14,-72,1
1793947258,2026-11-06 07:40,74.50,1011.88,1026.94,125,7.38,3.15,-71,1
1793947558,2026-11-06 07:45,74.77,1011.87,1026.93,125,7.39,3.21,-59,1
1793947858,2026-11-06 07:50,75.11,1011.90,1026.97,125,7.40,3.29,-60,1
1793948158,2026-11-06 07:55,75.22,1011.99,1027.05,125,7.44,3.35,-63,1
1793948458,2026-11-06 08:00,75.09,1012.08,1027.14,125,7.52,3.40,-60,1
1793948758,2026-11-06 08:05,75.19,1012.10,1027.16,125,7.58,3.48,-61,1
1793949058,2026-11-06 08:10,75.37,1012.12,1027.18,125,7.61,3.54,-61,1
1793949358,2026-11-06 08:15,75.27,1012.25,1027.31,125,7.70,3.61,-61,1
1793949658,2026-11-06 08:20,75.15,1012.22,1027.28,125,7.83,3.71,-61,1
1793949959,2026-11-06 08:25,75.07,1012.21,1027.27,125,7.92,3.78,-62,1
1793950259,2026-11-06 08:30,75.07,1012.30,1027.36,125,7.99,3.85,-60,1
1793950559,2026-11-06 08:35,74.82,1012.38,1027.44,125,8.12,3.93,-60,1
1793950859,2026-11-06 08:40,74.74,1012.38,1027.44,125,8.20,3.99,-60,1
1793951159,2026-11-06 08:45,74.45,1012.39,1027.45,125,8.33,4.06,-72,1
1793951459,2026-11-06 08:50,74.05,1012.43,1027.49,125,8.47,4.12,-67,1
1793951759,2026-11-06 08:55,73.71,1012.46,1027.52,125,8.55,4.13,-69,1
1793952059,2026-11-06 09:00,73.36,1012.51,1027.57,125,8.65,4.16,-68,1
1793952359,2026-11-06 09:05,73.11,1012.47,1027.54,125,8.73,4.19,-70,1
1793952659,2026-11-06 09:10,72.75,1012.53,1027.59,125,8.81,4.20,-68,1
1793952959,2026-11-06 09:15,72.69,1012.52,1027.58,125,8.95,4.32,-69,1
1793953259,2026-11-06 09:20,72.22,1012.60,1027.66,125,9.06,4.33,-72,1
1793953560,2026-11-06 09:26,71.76,1012.58,1027.64,125,9.16,4.34,-74,1
1793953860,2026-11-06 09:31,71.33,1012.61,1027.67,125,9.31,4.40,-73,1
1793954160,2026-11-06 09:36,70.60,1012.63,1027.69,125,9.42,4.35,-72,1
1793954460,2026-11-06 09:41,70.38,1012.67,1027.73,125,9.54,4.43,-73,1
1793954760,2026-11-06 09:46,69.47,1012.68,1027.74,125,9.64,4.34,-60,1
1793955060,2026-11-06 09:51,68.82,1012.67,1027.73,125,9.76,4.32,-74,1
1793955360,2026-11-06 09:56,67.96,1012.74,1027.80,125,9.83,4.20,-74,1
1793955660,2026-11-06 10:01,67.86,1012.82,1027.88,125,10.04,4.38,-75,1
1793955960,2026-11-06 10:06,67.67,1012.82,1027.88,125,10.18,4.48,-75,1
1793956261,2026-11-06 10:11,67.59,1012.84,1027.90,125,10.37,4.64,-77,1
1793956561,2026-11-06 10:16,67.38,1012.78,1027.84,125,10.54,4.76,-78,1
1793956861,2026-11-06 10:21,66.64,1012.80,1027.86,125,10.74,4.79,-77,1
1793957161,2026-11-06 10:26,65.18,1012.85,1027.91,125,10.78,4.51,-76,1
1793957461,2026-11-06 10:31,65.44,1012.88,1027.94,125,10.80,4.59,-70,1
1793957761,2026-11-06 10:36,64.67,1012.86,1027.92,125,10.85,4.47,-72,1
1793958061,2026-11-06 10:41,64.43,1012.88,1027.94,125,10.94,4.50,-74,1
1793958361,2026-11-06 10:46,64.26,1012.85,1027.91,125,11.14,4.65,-60,1
1793958661,2026-11-06 10:51,63.87,1012.85,1027.91,125,11.38,4.79,-60,1
1793958962,2026-11-06 10:56,61.71,1012.81,1027.87,125,11.38,4.30,-60,1
1793959262,2026-11-06 11:01,61.73,1012.80,1027.86,125,11.36,4.29,-59,1
1793959562,2026-11-06 11:06,62.35,1012.76,1027.82,125,11.36,4.43,-60,1
1793959862,2026-11-06 11:11,61.86,1012.76,1027.82,125,11.54,4.49,-61,1
1793960162,2026-11-06 11:16,59.93,1012.78,1027.84,125,11.59,4.08,-61,1
1793960462,2026-11-06 11:21,60.81,1012.76,1027.82,125,11.60,4.30,-61,1
1793960763,2026-11-06 11:26,59.88,1012.89,1027.95,125,11.62,4.10,-60,1
1793961063,2026-11-06 11:31,59.35,1012.95,1028.01,125,11.59,3.94,-61,1
1793961363,2026-11-06 11:36,59.73,1012.86,1027.92,125,11.77,4.20,-61,1
1793961663,2026-11-06 11:41,58.46,1013.04,1028.10,125,11.98,4.10,-60,1
1793961963,2026-11-06 11:46,58.20,1013.07,1028.13,125,11.91,3.97,-60,1
1793962263,2026-11-06 11:51,58.21,1013.16,1028.22,125,11.87,3.93,-61,1
1793962563,2026-11-06 11:56,58.27,1013.12,1028.18,125,11.91,3.98,-60,1
1793962863,2026-11-06 12:01,57.52,1013.19,1028.25,125,11.97,3.86,-61,1
1793963164,2026-11-06 12:06,55.26,1013.36,1028.42,125,11.82,3.15,-59,1
1793963464,2026-11-06 12:11,56.21,1013.33,1028.39,125,11.76,3.33,-61,1
1793963764,2026-11-06 12:16,56.35,1013.32,1028.38,125,11.76,3.37,-59,1
1793964064,2026-11-06 12:21,56.86,1013.33,1028.39,125,11.81,3.54,-60,1
1793964364,2026-11-06 12:26,56.26,1013.33,1028.39,125,11.77,3.36,-60,1
1793964664,2026-11-06 12:31,56.01,1013.30,1028.36,125,11.78,3.30,-61,1
1793964964,2026-11-06 12:36,54.50,1013.33,1028.39,125,11.84,2.97,-61,1
1793965264,2026-11-06 12:41,54.22,1013.21,1028.27,125,12.01,3.06,-73,1
1793965867,2026-11-06 12:51,52.57,1013.25,1028.31,125,11.94,2.56,-73,1
1793966168,2026-11-06 12:56,53.12,1013.12,1028.18,125,11.92,2.68,-72,1
1793966468,2026-11-06 13:01,54.25,1013.15,1028.21,125,11.91,2.97,-73,1
1793966768,2026-11-06 13:06,54.90,1013.15,1028.22,125,11.87,3.10,-73,1
1793967068,2026-11-06 13:11,53.49,1013.11,1028.17,125,11.84,2.71,-72,1
1793967368,2026-11-06 13:16,52.30,1013.11,1028.17,125,11.81,2.36,-74,1
1793967668,2026-11-06 13:21,52.04,1013.18,1028.24,125,11.79,2.27,-77,1
1793967968,2026-11-06 13:26,51.10,1013.24,1028.30,125,11.81,2.04,-76,1
1793968268,2026-11-06 13:31,50.08,1013.26,1028.32,125,11.74,1.69,-77,1
1793968568,2026-11-06 13:36,51.17,1013.30,1028.36,125,11.82,2.07,-72,1
1793968868,2026-11-06 13:41,50.95,1013.23,1028.29,125,11.83,2.01,-68,1
1793969169,2026-11-06 13:46,49.72,1013.20,1028.26,125,11.80,1.65,-73,1
1793969469,2026-11-06 13:51,50.21,1013.23,1028.29,125,11.75,1.73,-73,1
1793969769,2026-11-06 13:56,48.27,1013.21,1028.27,125,11.65,1.09,-73,1
1793970069,2026-11-06 14:01,49.12,1013.26,1028.32,125,11.52,1.22,-71,1
1793970369,2026-11-06 14:06,48.91,1013.25,1028.31,125,11.38,1.03,-71,1
1793970669,2026-11-06 14:11,49.66,1013.37,1028.43,125,11.24,1.11,-74,1
1793970969,2026-11-06 14:16,48.22,1013.41,1028.47,125,11.11,0.58,-72,1
1793971269,2026-11-06 14:21,47.57,1013.47,1028.53,125,10.96,0.26,-73,1
1793971569,2026-11-06 14:26,47.76,1013.52,1028.58,125,10.89,0.25,-70,1
1793971869,2026-11-06 14:31,48.80,1013.54,1028.60,125,10.88,0.54,-70,1
1793972169,2026-11-06 14:36,47.64,1013.58,1028.64,125,10.73,0.07,-69,1
1793972470,2026-11-06 14:41,48.13,1013.66,1028.72,125,10.53,0.02,-70,1
1793972770,2026-11-06 14:46,48.33,1013.62,1028.68,125,10.42,-0.02,-71,1
1793973070,2026-11-06 14:51,48.74,1013.72,1028.78,125,10.34,0.02,-71,1
1793973370,2026-11-06 14:56,49.97,1013.68,1028.74,125,10.27,0.30,-71,1
1793973670,2026-11-06 15:01,50.09,1013.68,1028.74,125,10.16,0.23,-74,1
1793973970,2026-11-06 15:06,50.43,1013.67,1028.73,125,10.11,0.28,-71,1
1793974270,2026-11-06 15:11,51.19,1013.69,1028.75,125,10.06,0.44,-73,1
1793974570,2026-11-06 15:16,51.21,1013.74,1028.80,125,10.06,0.45,-73,1
1793974870,2026-11-06 15:21,51.87,1013.78,1028.84,125,10.01,0.58,-73,1
1793975170,2026-11-06 15:26,51.98,1013.84,1028.90,125,9.91,0.52,-72,1
1793975470,2026-11-06 15:31,52.44,1013.85,1028.91,125,9.84,0.57,-71,1
1793975771,2026-11-06 15:36,53.06,1013.85,1028.91,125,9.74,0.64,-70,1
1793976071,2026-11-06 15:41,53.71,1013.83,1028.89,125,9.61,0.69,-59,1
1793976371,2026-11-06 15:46,54.28,1013.83,1028.89,125,9.50,0.73,-60,1
1793976671,2026-11-06 15:51,54.64,1013.85,1028.91,125,9.39,0.72,-60,1
1793976971,2026-11-06 15:56,55.16,1013.91,1028.97,125,9.29,0.76,-59,1
1793977271,2026-11-06 16:01,55.56,1013.99,1029.05,125,9.20,0.78,-59,1
1793977571,2026-11-06 16:06,55.74,1014.05,1029.11,125,9.08,0.71,-59,1
1793977871,2026-11-06 16:11,56.18,1014.02,1029.08,125,8.99,0.73,-59,1
1793978171,2026-11-06 16:16,56.29,1014.08,1029.14,125,8.92,0.70,-59,1
1793978471,2026-11-06 16:21,56.56,1014.11,1029.17,125,8.81,0.66,-60,1
1793978771,2026-11-06 16:26,56.74,1014.14,1029.20,125,8.67,0.57,-70,1
1793979072,2026-11-06 16:31,57.02,1014.16,1029.22,125,8.58,0.55,-60,1
1793979372,2026-11-06 16:36,57.04,1014.25,1029.31,125,8.51,0.49,-62,1
1793979672,2026-11-06 16:41,57.02,1014.25,1029.31,125,8.41,0.40,-68,1
1793979972,2026-11-06 16:46,57.17,1014.33,1029.39,125,8.28,0.31,-60,1
1793980272,2026-11-06 16:51,57.43,1014.35,1029.41,125,8.19,0.29,-60,1
1793980572,2026-11-06 16:56,57.64,1014.43,1029.49,125,8.09,0.24,-61,1
1793980872,2026-11-06 17:01,57.73,1014.47,1029.53,125,7.99,0.17,-60,1
1793981172,2026-11-06 17:06,57.79,1014.53,1029.59,125,7.87,0.07,-61,1
1793981472,2026-11-06 17:11,58.01,1014.56,1029.62,125,7.72,-0.02,-61,1
1793981772,2026-11-06 17:16,58.20,1014.60,1029.67,125,7.63,-0.06,-71,1
1793982072,2026-11-06 17:21,58.51,1014.58,1029.64,125,7.52,-0.09,-59,1
1793982373,2026-11-06 17:26,58.62,1014.56,1029.62,125,7.45,-0.12,-59,1
1793982673,2026-11-06 17:31,58.93,1014.61,1029.67,125,7.36,-0.14,-61,1
1793982973,2026-11-06 17:36,59.30,1014.57,1029.63,125,7.26,-0.14,-60,1
1793983273,2026-11-06 17:41,59.34,1014.60,1029.66,125,7.19,-0.20,-60,1
1793983573,2026-11-06 17:46,59.60,1014.61,1029.67,125,7.12,-0.21,-60,1
1793983873,2026-11-06 17:51,60.02,1014.62,1029.68,125,7.04,-0.19,-66,1
1793984173,2026-11-06 17:56,60.60,1014.61,1029.67,125,6.92,-0.17,-61,1
1793984473,2026-11-06 18:01,61.06,1014.57,1029.63,125,6.83,-0.15,-60,1
1793984773,2026-11-06 18:06,61.19,1014.70,1029.76,125,6.75,-0.20,-59,1
1793985073,2026-11-06 18:11,61.55,1014.67,1029.73,125,6.68,-0.18,-62,1
1793985373,2026-11-06 18:16,61.84,1014.75,1029.81,125,6.61,-0.18,-59,1
1793985674,2026-11-06 18:21,61.99,1014.79,1029.85,125,6.55,-0.21,-62,1
1793985974,2026-11-06 18:26,62.32,1014.80,1029.86,125,6.47,-0.21,-61,1
1793986274,2026-11-06 18:31,62.62,1014.78,1029.84,125,6.40,-0.21,-59,1
1793986574,2026-11-06 18:36,62.38,1014.85,1029.91,125,6.35,-0.31,-75,1
1793986874,2026-11-06 18:41,62.71,1014.80,1029.86,125,6.28,-0.30,-74,1
1793987174,2026-11-06 18:46,62.87,1014.85,1029.91,125,6.23,-0.32,-72,1
1793987474,2026-11-06 18:51,63.08,1014.87,1029.93,125,6.19,-0.31,-72,1
1793987774,2026-11-06 18:56,63.16,1014.95,1030.01,125,6.12,-0.36,-74,1
1793988074,2026-11-06 19:01,63.51,1014.98,1030.04,125,6.07,-0.33,-76,1
1793988374,2026-11-06 19:06,63.73,1015.03,1030.09,125,6.02,-0.33,-75,1
1793988674,2026-11-06 19:11,63.86,1015.00,1030.06,125,5.97,-0.35,-74,1
1793988975,2026-11-06 19:16,64.07,1015.02,1030.08,125,5.93,-0.34,-76,1
1793989275,2026-11-06 19:21,64.63,1014.99,1030.05,125,5.83,-0.32,-73,1
1793989575,2026-11-06 19:26,65.16,1014.96,1030.02,125,5.70,-0.33,-76,1
1793989875,2026-11-06 19:31,65.63,1014.99,1030.05,125,5.57,-0.35,-76,1
1793990175,2026-11-06 19:36,66.26,1015.06,1030.12,125,5.44,-0.35,-73,1
1793990475,2026-11-06 19:41,66.46,1015.16,1030.22,125,5.34,-0.40,-73,1
1793990775,2026-11-06 19:46,66.87,1015.19,1030.25,125,5.22,-0.43,-74,1
1793991075,2026-11-06 19:51,67.18,1015.14,1030.20,125,5.13,-0.45,-73,1
1793991375,2026-11-06 19:56,67.37,1015.13,1030.19,125,5.10,-0.44,-75,1
1793991675,2026-11-06 20:01,67.52,1015.18,1030.24,125,4.99,-0.52,-76,1
1793991975,2026-11-06 20:06,67.91,1015.25,1030.31,125,4.90,-0.53,-78,1
1793992276,2026-11-06 20:11,68.18,1015.27,1030.33,125,4.81,-0.56,-72,1
1793992576,2026-11-06 20:16,68.69,1015.27,1030.33,125,4.77,-0.49,-75,1
1793992876,2026-11-06 20:21,68.93,1015.32,1030.38,125,4.72,-0.49,-73,1
1793993176,2026-11-06 20:26,69.00,1015.33,1030.39,125,4.68,-0.52,-68,1
1793993476,2026-11-06 20:31,69.14,1015.37,1030.43,125,4.62,-0.55,-70,1
1793993776,2026-11-06 20:36,69.50,1015.45,1030.51,125,4.57,-0.52,-71,1
1793994076,2026-11-06 20:41,69.27,1015.48,1030.54,125,4.51,-0.63,-72,1
1793994376,2026-11-06 20:46,69.57,1015.46,1030.52,125,4.45,-0.62,-73,1
1793994676,2026-11-06 20:51,70.01,1015.52,1030.58,125,4.43,-0.56,-73,1
1793994976,2026-11-06 20:56,69.95,1015.53,1030.60,125,4.37,-0.63,-72,1
1793995276,2026-11-06 21:01,69.97,1015.50,1030.56,125,4.33,-0.66,-73,1
1793995577,2026-11-06 21:06,70.61,1015.58,1030.64,125,4.26,-0.61,-72,1
1793995877,2026-11-06 21:11,70.63,1015.59,1030.65,125,4.22,-0.64,-73,1
1793996177,2026-11-06 21:16,70.17,1015.62,1030.68,125,4.21,-0.74,-73,1
1793996477,2026-11-06 21:21,70.45,1015.61,1030.67,125,4.15,-0.74,-73,1
1793996777,2026-11-06 21:26,71.01,1015.65,1030.71,125,4.08,-0.70,-73,1
1793997077,2026-11-06 21:31,71.24,1015.59,1030.65,125,4.00,-0.73,-73,1
1793997377,2026-11-06 21:36,71.41,1015.62,1030.68,125,3.95,-0.75,-61,1
1793997677,2026-11-06 21:41,71.54,1015.71,1030.77,125,3.90,-0.77,-60,1
1793997977,2026-11-06 21:46,71.20,1015.77,1030.83,125,3.89,-0.85,-59,1
1793998277,2026-11-06 21:51,71.46,1015.82,1030.88,125,3.87,-0.82,-59,1
1793998577,2026-11-06 21:56,71.88,1015.87,1030.93,125,3.80,-0.80,-59,1
1793998877,2026-11-06 22:01,73.20,1015.93,1030.99,125,3.73,-0.62,-59,1
1793999178,2026-11-06 22:06,73.13,1015.90,1030.96,125,3.71,-0.65,-59,1
1793999478,2026-11-06 22:11,73.09,1015.95,1031.01,125,3.72,-0.65,-60,1
1793999778,2026-11-06 22:16,72.85,1015.95,1031.01,125,3.71,-0.71,-59,1
1794000078,2026-11-06 22:21,72.43,1016.00,1031.06,125,3.69,-0.80,-59,1
1794000378,2026-11-06 22:26,72.77,1016.02,1031.08,125,3.66,-0.77,-60,1
1794000678,2026-11-06 22:31,73.08,1016.02,1031.08,125,3.63,-0.74,-60,1
1794000978,2026-11-06 22:36,73.27,1016.06,1031.12,125,3.60,-0.73,-60,1
1794001278,2026-11-06 22:41,72.97,1016.07,1031.13,125,3.57,-0.82,-59,1
1794001578,2026-11-06 22:46,73.46,1016.08,1031.14,125,3.51,-0.79,-59,1
1794001878,2026-11-06 22:51,73.65,1016.15,1031.21,125,3.49,-0.77,-59,1
1794002179,2026-11-06 22:56,73.90,1016.10,1031.16,125,3.46,-0.75,-59,1
1794002479,2026-11-06 23:01,73.85,1016.19,1031.25,125,3.49,-0.73,-60,1
1794002779,2026-11-06 23:06,74.24,1016.15,1031.21,125,3.48,-0.67,-60,1
1794003079,2026-11-06 23:11,74.97,1016.21,1031.27,125,3.45,-0.56,-60,1
1794003379,2026-11-06 23:16,75.65,1016.26,1031.32,125,3.42,-0.47,-60,1
1794003679,2026-11-06 23:21,74.69,1016.29,1031.35,125,3.45,-0.62,-60,1
1794003979,2026-11-06 23:26,74.92,1016.22,1031.28,125,3.45,-0.57,-60,1
1794004279,2026-11-06 23:31,74.57,1016.23,1031.29,125,3.44,-0.65,-60,1
1794004579,2026-11-06 23:36,74.68,1016.27,1031.33,125,3.44,-0.63,-60,1
1794004879,2026-11-06 23:41,75.04,1016.22,1031.28,125,3.41,-0.59,-61,1
1794005179,2026-11-06 23:46,75.03,1016.19,1031.25,125,3.42,-0.58,-60,1
1794005479,2026-11-06 23:51,75.00,1016.17,1031.23,125,3.42,-0.59,-59,1
1794005780,2026-11-06 23:56,74.43,1016.16,1031.22,125,3.41,-0.70,-60,1