1794006080,2026-11-07 00:01,74.62,1016.19,1031.25,125,3.37,-0.71,-59,1
1794006380,2026-11-07 00:06,74.57,1016.17,1031.23,125,3.32,-0.76,-60,1
1794006680,2026-11-07 00:11,74.91,1016.25,1031.31,125,3.29,-0.73,-59,1
1794006980,2026-11-07 00:16,74.91,1016.28,1031.34,125,3.23,-0.79,-59,1
1794007280,2026-11-07 00:21,75.34,1016.36,1031.42,125,3.19,-0.75,-59,1
1794007580,2026-11-07 00:26,75.59,1016.31,1031.37,125,3.17,-0.72,-59,1
1794007880,2026-11-07 00:31,76.24,1016.32,1031.38,125,3.13,-0.64,-59,1
1794008180,2026-11-07 00:36,76.06,1016.38,1031.44,125,3.07,-0.74,-59,1
1794008480,2026-11-07 00:41,76.17,1016.34,1031.40,125,3.00,-0.78,-73,1
1794008780,2026-11-07 00:46,76.76,1016.34,1031.40,125,2.90,-0.78,-73,1
1794009081,2026-11-07 00:51,77.18,1016.39,1031.45,125,2.83,-0.77,-73,1
1794009381,2026-11-07 00:56,76.87,1016.39,1031.45,125,2.78,-0.87,-74,1
1794009681,2026-11-07 01:01,77.07,1016.38,1031.44,125,2.74,-0.87,-73,1
1794009981,2026-11-07 01:06,77.00,1016.42,1031.48,125,2.70,-0.93,-73,1
1794010281,2026-11-07 01:11,76.94,1016.41,1031.47,125,2.65,-0.99,-75,1
1794010581,2026-11-07 01:16,76.96,1016.37,1031.43,125,2.59,-1.04,-75,1
1794010881,2026-11-07 01:21,77.20,1016.42,1031.48,125,2.55,-1.04,-74,1
1794011181,2026-11-07 01:26,77.59,1016.44,1031.50,125,2.49,-1.03,-75,1
1794011481,2026-11-07 01:31,77.64,1016.42,1031.48,125,2.48,-1.03,-74,1
1794011781,2026-11-07 01:36,77.37,1016.45,1031.51,125,2.49,-1.06,-74,1
1794012081,2026-11-07 01:41,78.05,1016.45,1031.51,125,2.45,-0.98,-74,1
1794012382,2026-11-07 01:46,77.38,1016.41,1031.47,125,2.45,-1.10,-75,1
1794012682,2026-11-07 01:51,77.37,1016.29,1031.35,125,2.40,-1.15,-75,1
1794012982,2026-11-07 01:56,77.34,1016.34,1031.40,125,2.32,-1.24,-75,1
1794013282,2026-11-07 02:01,77.36,1016.34,1031.40,125,2.25,-1.30,-75,1
1794013582,2026-11-07 02:06,77.62,1016.26,1031.32,125,2.18,-1.32,-74,1
1794013882,2026-11-07 02:11,77.48,1016.30,1031.36,125,2.13,-1.40,-75,1
1794014182,2026-11-07 02:16,77.77,1016.33,1031.39,125,2.10,-1.37,-74,1
1794014482,2026-11-07 02:21,77.91,1016.45,1031.51,125,2.08,-1.37,-75,1
1794014782,2026-11-07 02:26,77.88,1016.47,1031.53,125,2.05,-1.40,-75,1
1794015082,2026-11-07 02:31,78.05,1016.40,1031.46,125,2.01,-1.41,-73,1
1794015382,2026-11-07 02:36,78.20,1016.43,1031.49,125,2.00,-1.40,-73,1
1794015683,2026-11-07 02:41,78.35,1016.40,1031.46,125,2.03,-1.34,-60,1
1794015983,2026-11-07 02:46,78.72,1016.41,1031.47,125,2.01,-1.30,-59,1
1794016283,2026-11-07 02:51,79.13,1016.40,1031.46,125,1.98,-1.26,-59,1
1794016583,2026-11-07 02:56,78.89,1016.41,1031.47,125,1.96,-1.32,-58,1
1794016883,2026-11-07 03:01,78.60,1016.38,1031.44,125,1.96,-1.37,-60,1
1794017183,2026-11-07 03:06,78.37,1016.33,1031.39,125,1.96,-1.41,-73,1
1794017483,2026-11-07 03:11,78.29,1016.35,1031.42,125,1.94,-1.44,-75,1
1794017783,2026-11-07 03:16,78.29,1016.30,1031.36,125,1.94,-1.44,-74,1
1794018083,2026-11-07 03:21,78.15,1016.23,1031.29,125,1.94,-1.46,-74,1
1794018383,2026-11-07 03:26,78.17,1016.22,1031.28,125,1.92,-1.48,-74,1
1794018683,2026-11-07 03:31,78.01,1016.18,1031.24,125,1.88,-1.55,-73,1
1794018983,2026-11-07 03:36,77.77,1016.22,1031.28,125,1.83,-1.64,-59,1
1794019284,2026-11-07 03:41,78.07,1016.20,1031.26,125,1.73,-1.68,-59,1
1794019584,2026-11-07 03:46,78.40,1016.24,1031.30,125,1.68,-1.67,-58,1
1794019884,2026-11-07 03:51,78.50,1016.25,1031.31,125,1.66,-1.68,-58,1
1794020184,2026-11-07 03:56,78.75,1016.28,1031.34,125,1.63,-1.66,-58,1
1794020484,2026-11-07 04:01,78.32,1016.36,1031.42,125,1.60,-1.76,-58,1
1794020784,2026-11-07 04:06,78.33,1016.38,1031.44,125,1.57,-1.79,-59,1
1794021084,2026-11-07 04:11,78.30,1016.42,1031.48,125,1.54,-1.83,-59,1
1794021384,2026-11-07 04:16,78.42,1016.32,1031.38,125,1.51,-1.83,-60,1
1794021684,2026-11-07 04:21,78.30,1016.38,1031.44,125,1.50,-1.86,-59,1
1794021984,2026-11-07 04:26,78.77,1016.39,1031.45,125,1.48,-1.80,-59,1
1794022284,2026-11-07 04:31,78.43,1016.40,1031.46,125,1.46,-1.88,-60,1
1794022584,2026-11-07 04:36,78.53,1016.46,1031.52,125,1.42,-1.90,-60,1
1794022885,2026-11-07 04:41,78.59,1016.48,1031.54,125,1.39,-1.92,-58,1
1794023185,2026-11-07 04:46,78.98,1016.43,1031.49,125,1.37,-1.87,-59,1
1794023485,2026-11-07 04:51,78.90,1016.40,1031.46,125,1.40,-1.86,-59,1
1794023785,2026-11-07 04:56,78.91,1016.35,1031.41,125,1.39,-1.87,-59,1
1794024085,2026-11-07 05:01,79.49,1016.34,1031.40,125,1.38,-1.78,-59,1
1794024385,2026-11-07 05:06,78.88,1016.44,1031.50,125,1.39,-1.87,-58,1
1794024686,2026-11-07 05:11,78.55,1016.41,1031.47,125,1.35,-1.97,-58,1
1794024986,2026-11-07 05:16,78.24,1016.46,1031.52,125,1.29,-2.08,-59,1
1794025286,2026-11-07 05:21,77.76,1016.43,1031.49,125,1.24,-2.21,-58,1
1794025586,2026-11-07 05:26,77.52,1016.49,1031.55,125,1.14,-2.35,-59,1
1794025886,2026-11-07 05:31,77.74,1016.53,1031.59,125,1.05,-2.40,-58,1
1794026186,2026-11-07 05:36,78.03,1016.56,1031.62,125,1.00,-2.40,-76,1
1794026486,2026-11-07 05:41,78.37,1016.57,1031.63,125,0.92,-2.42,-75,1
1794026786,2026-11-07 05:46,78.30,1016.50,1031.56,125,0.87,-2.48,-76,1
1794027086,2026-11-07 05:51,78.47,1016.50,1031.56,125,0.87,-2.45,-76,1
1794027386,2026-11-07 05:56,78.53,1016.51,1031.57,125,0.87,-2.44,-76,1
1794027686,2026-11-07 06:01,78.59,1016.50,1031.56,125,0.86,-2.44,-77,1
1794027987,2026-11-07 06:06,78.43,1016.51,1031.57,125,0.83,-2.50,-76,1
1794028287,2026-11-07 06:11,78.60,1016.54,1031.60,125,0.82,-2.48,-76,1
1794028587,2026-11-07 06:16,78.93,1016.56,1031.62,125,0.82,-2.42,-76,1
1794028887,2026-11-07 06:21,78.76,1016.64,1031.70,125,0.83,-2.44,-76,1
1794029187,2026-11-07 06:26,78.80,1016.71,1031.77,125,0.83,-2.43,-76,1
1794029487,2026-11-07 06:31,79.13,1016.69,1031.75,125,0.82,-2.39,-76,1
1794029787,2026-11-07 06:36,79.34,1016.75,1031.81,125,0.83,-2.34,-60,1
1794030087,2026-11-07 06:41,79.21,1016.80,1031.86,125,0.81,-2.38,-60,1
1794030387,2026-11-07 06:46,79.33,1016.89,1031.95,125,0.79,-2.38,-59,1
1794030687,2026-11-07 06:51,79.50,1017.02,1032.09,125,0.77,-2.37,-59,1
1794030987,2026-11-07 06:56,79.44,1017.06,1032.12,125,0.75,-2.40,-60,1
1794031288,2026-11-07 07:01,79.33,1017.09,1032.15,125,0.78,-2.39,-59,1
1794031588,2026-11-07 07:06,79.28,1017.12,1032.18,125,0.81,-2.37,-60,1
1794031888,2026-11-07 07:11,79.46,1017.24,1032.30,125,0.84,-2.31,-59,1
1794032188,2026-11-07 07:16,79.36,1017.29,1032.35,125,0.88,-2.29,-59,1
1794032488,2026-11-07 07:21,79.43,1017.27,1032.33,125,0.91,-2.25,-59,1
1794032788,2026-11-07 07:26,79.96,1017.24,1032.30,125,0.96,-2.11,-60,1
1794033088,2026-11-07 07:31,79.89,1017.20,1032.26,125,1.03,-2.05,-59,1
1794033388,2026-11-07 07:36,80.04,1017.21,1032.27,125,1.09,-1.97,-58,1
1794033688,2026-11-07 07:41,79.89,1017.23,1032.29,125,1.19,-1.90,-58,1
1794033988,2026-11-07 07:46,79.82,1017.28,1032.34,125,1.30,-1.80,-59,1
1794034288,2026-11-07 07:51,80.10,1017.32,1032.38,125,1.38,-1.67,-59,1
1794034589,2026-11-07 07:56,80.17,1017.30,1032.36,125,1.48,-1.56,-60,1
1794034889,2026-11-07 08:01,79.77,1017.30,1032.36,125,1.61,-1.51,-59,1
1794035189,2026-11-07 08:06,79.85,1017.28,1032.34,125,1.72,-1.38,-60,1
1794035489,2026-11-07 08:11,80.09,1017.16,1032.22,125,1.84,-1.23,-58,1
1794035789,2026-11-07 08:16,80.25,1017.19,1032.25,125,1.97,-1.07,-59,1
1794036089,2026-11-07 08:21,80.99,1017.09,1032.15,125,2.11,-0.81,-60,1
1794036389,2026-11-07 08:26,80.67,1017.07,1032.13,125,2.28,-0.70,-59,1
1794036689,2026-11-07 08:31,81.23,1017.12,1032.18,125,2.45,-0.44,-60,1
1794036989,2026-11-07 08:36,81.09,1017.02,1032.08,125,2.64,-0.28,-59,1
1794037289,2026-11-07 08:41,80.82,1016.98,1032.04,125,2.82,-0.15,-75,1
1794037589,2026-11-07 08:46,80.70,1016.95,1032.01,125,2.98,-0.01,-73,1
1794037890,2026-11-07 08:51,80.28,1016.92,1031.98,125,3.17,0.10,-73,1
1794038190,2026-11-07 08:56,80.28,1017.00,1032.06,125,3.33,0.26,-73,1
1794038490,2026-11-07 09:01,79.92,1017.06,1032.12,125,3.54,0.40,-73,1
1794038790,2026-11-07 09:06,79.77,1017.06,1032.12,125,3.76,0.59,-73,1
1794039090,2026-11-07 09:11,78.78,1016.99,1032.05,125,3.89,0.55,-73,1
1794039390,2026-11-07 09:16,78.19,1017.10,1032.16,125,4.13,0.67,-75,1
1794039690,2026-11-07 09:21,77.86,1017.14,1032.20,125,4.30,0.78,-74,1
1794039990,2026-11-07 09:26,77.36,1017.16,1032.22,125,4.53,0.92,-74,1
1794040290,2026-11-07 09:31,77.13,1017.10,1032.16,125,4.72,1.06,-73,1
1794040590,2026-11-07 09:36,76.98,1017.10,1032.16,125,4.93,1.24,-59,1
1794040890,2026-11-07 09:41,77.08,1017.18,1032.24,125,5.16,1.48,-64,1
1794041190,2026-11-07 09:46,75.34,1017.15,1032.21,125,5.44,1.43,-60,1
1794041491,2026-11-07 09:51,74.13,1017.15,1032.21,125,5.65,1.41,-60,1
1794041791,2026-11-07 09:56,73.58,1017.20,1032.26,125,5.94,1.59,-60,1
1794042091,2026-11-07 10:01,73.44,1017.24,1032.30,125,6.23,1.84,-60,1
1794042391,2026-11-07 10:06,72.39,1017.24,1032.30,125,6.49,1.89,-60,1
1794042691,2026-11-07 10:11,72.18,1017.24,1032.30,125,6.71,2.06,-60,1
1794042991,2026-11-07 10:16,70.80,1017.28,1032.34,125,6.86,1.93,-59,1
1794043291,2026-11-07 10:21,70.89,1017.26,1032.32,125,7.01,2.10,-60,1
1794043591,2026-11-07 10:26,70.94,1017.25,1032.31,125,7.12,2.21,-59,1
1794043891,2026-11-07 10:31,69.98,1017.24,1032.30,125,7.16,2.06,-59,1
1794044191,2026-11-07 10:36,69.91,1017.22,1032.28,125,7.24,2.12,-61,1
1794044492,2026-11-07 10:41,70.28,1017.20,1032.26,125,7.39,2.34,-60,1
1794044792,2026-11-07 10:46,69.95,1017.21,1032.27,125,7.53,2.41,-60,1
1794045092,2026-11-07 10:51,68.56,1017.21,1032.27,125,7.70,2.29,-60,1
1794045392,2026-11-07 10:56,68.60,1017.16,1032.22,125,7.93,2.52,-60,1
1794045692,2026-11-07 11:01,66.99,1017.14,1032.20,125,8.15,2.39,-60,1
1794045992,2026-11-07 11:06,66.43,1017.19,1032.25,125,8.28,2.40,-61,1
1794046292,2026-11-07 11:11,65.50,1017.16,1032.22,125,8.31,2.23,-61,1
1794046592,2026-11-07 11:16,65.36,1017.10,1032.16,125,8.41,2.30,-66,1
1794046892,2026-11-07 11:21,64.76,1017.00,1032.06,125,8.63,2.38,-61,1
1794047192,2026-11-07 11:26,63.45,1016.91,1031.97,125,8.71,2.17,-61,1
1794047492,2026-11-07 11:31,62.84,1016.90,1031.96,125,8.77,2.09,-60,1
1794047792,2026-11-07 11:36,62.17,1016.78,1031.84,125,8.86,2.02,-59,1
1794048093,2026-11-07 11:41,61.92,1016.74,1031.80,125,8.93,2.03,-60,1
1794048393,2026-11-07 11:46,62.62,1016.68,1031.74,125,9.07,2.32,-60,1
1794048693,2026-11-07 11:51,61.80,1016.61,1031.67,125,9.18,2.24,-60,1
1794048993,2026-11-07 11:56,61.97,1016.61,1031.67,125,9.34,2.43,-59,1
1794049293,2026-11-07 12:01,61.97,1016.58,1031.64,125,9.47,2.55,-59,1
1794049593,2026-11-07 12:06,61.52,1016.61,1031.67,125,9.55,2.53,-60,1
1794049893,2026-11-07 12:11,60.82,1016.51,1031.57,125,9.71,2.52,-60,1
1794050194,2026-11-07 12:16,60.84,1016.51,1031.57,125,9.84,2.64,-59,1
1794050494,2026-11-07 12:21,59.35,1016.49,1031.55,125,9.74,2.20,-60,1
1794050794,2026-11-07 12:26,60.33,1016.47,1031.53,125,9.91,2.59,-60,1
1794051094,2026-11-07 12:31,59.51,1016.46,1031.52,125,10.03,2.51,-60,1
1794051394,2026-11-07 12:36,58.22,1016.47,1031.53,125,10.17,2.34,-59,1
1794051694,2026-11-07 12:41,57.89,1016.41,1031.47,125,10.28,2.36,-58,1
1794051994,2026-11-07 12:46,56.78,1016.43,1031.49,125,10.27,2.08,-59,1
1794052294,2026-11-07 12:51,56.87,1016.43,1031.49,125,10.27,2.10,-59,1
1794052594,2026-11-07 12:56,56.37,1016.40,1031.46,125,10.19,1.90,-59,1
1794052894,2026-11-07 13:01,56.89,1016.31,1031.37,125,10.22,2.06,-59,1
1794053194,2026-11-07 13:06,56.81,1016.26,1031.32,125,10.26,2.08,-59,1
1794053495,2026-11-07 13:11,56.72,1016.28,1031.34,125,10.28,2.07,-59,1
1794053795,2026-11-07 13:16,55.48,1016.21,1031.27,125,10.29,1.78,-59,1
1794054095,2026-11-07 13:21,56.05,1016.15,1031.21,125,10.21,1.84,-59,1
1794054395,2026-11-07 13:26,55.63,1016.13,1031.19,125,10.17,1.70,-71,1
1794054695,2026-11-07 13:31,55.71,1016.06,1031.12,125,10.04,1.60,-74,1
1794054995,2026-11-07 13:36,56.17,1015.94,1031.00,125,10.03,1.70,-72,1
1794055295,2026-11-07 13:41,56.24,1015.97,1031.03,125,9.98,1.67,-71,1
1794055595,2026-11-07 13:46,56.54,1016.01,1031.07,125,9.87,1.65,-72,1
1794055895,2026-11-07 13:51,56.74,1015.98,1031.04,125,9.84,1.67,-72,1
1794056195,2026-11-07 13:56,56.19,1015.88,1030.94,125,9.73,1.43,-73,1
1794056495,2026-11-07 14:01,56.81,1015.86,1030.92,125,9.68,1.53,-73,1
1794056796,2026-11-07 14:06,55.74,1015.74,1030.80,125,9.52,1.12,-71,1
1794057096,2026-11-07 14:11,56.43,1015.71,1030.77,125,9.40,1.18,-72,1
1794057396,2026-11-07 14:16,56.30,1015.73,1030.79,125,9.21,0.97,-71,1
1794057696,2026-11-07 14:21,56.65,1015.78,1030.84,125,9.09,0.94,-70,1
1794057996,2026-11-07 14:26,57.16,1015.77,1030.83,125,8.99,0.97,-60,1
1794058296,2026-11-07 14:31,57.19,1015.80,1030.86,125,8.92,0.92,-59,1
1794058596,2026-11-07 14:36,57.36,1015.82,1030.88,125,8.88,0.92,-59,1
1794058896,2026-11-07 14:41,57.24,1015.84,1030.90,125,8.91,0.92,-59,1
1794059196,2026-11-07 14:46,57.45,1015.82,1030.88,125,8.94,1.00,-60,1
1794059496,2026-11-07 14:51,57.57,1015.77,1030.83,125,8.92,1.01,-60,1
1794059796,2026-11-07 14:56,57.77,1015.76,1030.82,125,8.86,1.00,-60,1
1794060097,2026-11-07 15:01,58.03,1015.74,1030.80,125,8.84,1.04,-61,1
1794060397,2026-11-07 15:06,58.08,1015.74,1030.80,125,8.80,1.02,-60,1
1794060697,2026-11-07 15:11,58.12,1015.69,1030.75,125,8.77,1.00,-61,1
1794060997,2026-11-07 15:16,58.20,1015.65,1030.71,125,8.73,0.98,-61,1
1794061297,2026-11-07 15:21,58.68,1015.67,1030.73,125,8.74,1.10,-60,1
1794061597,2026-11-07 15:26,58.70,1015.60,1030.66,125,8.75,1.12,-61,1
1794061897,2026-11-07 15:31,58.31,1015.60,1030.66,125,8.60,0.88,-58,1
1794062197,2026-11-07 15:36,58.69,1015.66,1030.72,125,8.51,0.89,-58,1
1794062497,2026-11-07 15:41,58.88,1015.72,1030.78,125,8.37,0.80,-61,1
1794062797,2026-11-07 15:46,58.87,1015.69,1030.75,125,8.21,0.65,-61,1
1794063097,2026-11-07 15:51,59.21,1015.68,1030.74,125,8.11,0.64,-58,1
1794063397,2026-11-07 15:56,59.53,1015.67,1030.73,125,8.00,0.61,-59,1
1794063698,2026-11-07 16:01,59.84,1015.55,1030.61,125,7.85,0.54,-59,1
1794063998,2026-11-07 16:06,60.33,1015.48,1030.54,125,7.67,0.48,-59,1
1794064298,2026-11-07 16:11,60.70,1015.47,1030.53,125,7.53,0.43,-59,1
1794064598,2026-11-07 16:16,61.12,1015.49,1030.55,125,7.37,0.38,-60,1
1794064898,2026-11-07 16:21,61.65,1015.57,1030.63,125,7.18,0.31,-59,1
1794065198,2026-11-07 16:26,62.13,1015.59,1030.65,125,7.04,0.29,-59,1
1794065498,2026-11-07 16:31,61.91,1015.55,1030.61,125,6.99,0.19,-60,1
1794065798,2026-11-07 16:36,62.33,1015.53,1030.59,125,6.93,0.23,-60,1
1794066098,2026-11-07 16:41,62.33,1015.54,1030.60,125,6.90,0.20,-59,1
1794066398,2026-11-07 16:46,62.53,1015.63,1030.69,125,6.81,0.16,-59,1
1794066699,2026-11-07 16:51,62.55,1015.59,1030.65,125,6.81,0.16,-59,1
1794066999,2026-11-07 16:56,62.80,1015.53,1030.59,125,6.74,0.15,-59,1
1794067299,2026-11-07 17:01,63.03,1015.46,1030.52,125,6.69,0.16,-59,1
1794067599,2026-11-07 17:06,63.28,1015.46,1030.52,125,6.60,0.12,-60,1
1794067899,2026-11-07 17:11,63.49,1015.39,1030.45,125,6.50,0.07,-59,1
1794068199,2026-11-07 17:16,63.91,1015.41,1030.47,125,6.38,0.05,-59,1
1794068499,2026-11-07 17:21,64.41,1015.43,1030.49,125,6.27,0.05,-59,1
1794068799,2026-11-07 17:26,64.71,1015.40,1030.46,125,6.18,0.03,-59,1
1794069099,2026-11-07 17:31,65.03,1015.50,1030.56,125,6.09,0.02,-60,1
1794069399,2026-11-07 17:36,65.57,1015.51,1030.57,125,5.99,0.03,-59,1
1794069699,2026-11-07 17:41,65.71,1015.49,1030.55,125,5.95,0.03,-59,1
1794069999,2026-11-07 17:46,65.74,1015.57,1030.63,125,5.96,0.04,-60,1
1794070300,2026-11-07 17:51,65.96,1015.49,1030.55,125,5.91,0.04,-59,1
1794070600,2026-11-07 17:56,66.07,1015.47,1030.53,125,5.87,0.02,-59,1
1794070900,2026-11-07 18:01,66.31,1015.46,1030.52,125,5.80,0.01,-59,1
1794071200,2026-11-07 18:06,66.41,1015.52,1030.58,125,5.75,-0.02,-60,1
1794071500,2026-11-07 18:11,66.59,1015.53,1030.59,125,5.75,0.02,-60,1
1794071800,2026-11-07 18:16,66.86,1015.56,1030.62,125,5.73,0.06,-59,1
1794072100,2026-11-07 18:21,67.15,1015.55,1030.61,125,5.72,0.10,-60,1
1794072400,2026-11-07 18:26,67.74,1015.56,1030.62,125,5.70,0.21,-59,1
1794072700,2026-11-07 18:31,67.91,1015.59,1030.65,125,5.73,0.27,-59,1
1794073000,2026-11-07 18:36,67.67,1015.58,1030.64,125,5.77,0.26,-60,1
1794073300,2026-11-07 18:41,67.29,1015.60,1030.66,125,5.74,0.15,-60,1
1794073601,2026-11-07 18:46,67.27,1015.59,1030.65,125,5.75,0.16,-60,1
1794073901,2026-11-07 18:51,67.30,1015.58,1030.64,125,5.76,0.17,-60,1
1794074201,2026-11-07 18:56,67.80,1015.53,1030.59,125,5.74,0.26,-60,1
1794074501,2026-11-07 19:01,67.58,1015.48,1030.54,125,5.79,0.26,-59,1
1794074801,2026-11-07 19:06,67.74,1015.45,1030.51,125,5.78,0.28,-60,1
1794075101,2026-11-07 19:11,67.75,1015.45,1030.51,125,5.83,0.33,-59,1
1794075401,2026-11-07 19:16,67.72,1015.48,1030.54,125,5.90,0.39,-59,1
1794075701,2026-11-07 19:21,67.54,1015.47,1030.53,125,5.92,0.38,-59,1
1794076001,2026-11-07 19:26,67.58,1015.46,1030.52,125,5.92,0.39,-71,1
1794076301,2026-11-07 19:31,67.53,1015.44,1030.50,125,5.94,0.39,-71,1
1794076601,2026-11-07 19:36,67.44,1015.43,1030.49,125,6.00,0.43,-71,1
1794076902,2026-11-07 19:41,67.41,1015.43,1030.49,125,5.96,0.39,-70,1
1794077202,2026-11-07 19:46,67.68,1015.41,1030.47,125,5.92,0.40,-70,1
1794077502,2026-11-07 19:51,67.94,1015.35,1030.41,125,5.88,0.42,-72,1
1794077802,2026-11-07 19:56,67.96,1015.33,1030.39,125,5.95,0.49,-70,1
1794078102,2026-11-07 20:01,67.85,1015.35,1030.41,125,6.02,0.54,-72,1
1794078402,2026-11-07 20:06,67.83,1015.35,1030.42,125,6.04,0.55,-70,1
1794078702,2026-11-07 20:11,68.10,1015.32,1030.38,125,5.98,0.55,-73,1
1794079002,2026-11-07 20:16,68.55,1015.31,1030.37,125,5.91,0.57,-73,1
1794079302,2026-11-07 20:21,68.37,1015.35,1030.41,125,5.97,0.59,-71,1
1794079602,2026-11-07 20:26,68.40,1015.29,1030.35,125,5.99,0.62,-70,1
1794079902,2026-11-07 20:31,68.32,1015.28,1030.34,125,6.02,0.63,-71,1
1794080203,2026-11-07 20:36,68.28,1015.31,1030.37,125,6.03,0.63,-70,1
1794080503,2026-11-07 20:41,68.04,1015.37,1030.43,125,6.10,0.65,-70,1
1794080803,2026-11-07 20:46,68.03,1015.37,1030.43,125,6.09,0.64,-71,1
1794081103,2026-11-07 20:51,67.99,1015.32,1030.38,125,6.14,0.68,-72,1
1794081403,2026-11-07 20:56,68.07,1015.30,1030.36,125,6.14,0.70,-71,1
1794081703,2026-11-07 21:01,68.19,1015.22,1030.28,125,6.11,0.69,-70,1
1794082003,2026-11-07 21:06,68.34,1015.19,1030.25,125,6.07,0.68,-71,1
1794082303,2026-11-07 21:11,68.23,1015.16,1030.22,125,6.10,0.69,-72,1
1794082603,2026-11-07 21:16,68.18,1015.15,1030.21,125,6.11,0.69,-73,1
1794082903,2026-11-07 21:21,67.83,1015.09,1030.15,125,6.21,0.71,-71,1
1794083203,2026-11-07 21:26,67.84,1015.10,1030.16,125,6.17,0.68,-70,1
1794083504,2026-11-07 21:31,67.93,1015.10,1030.16,125,6.13,0.66,-71,1
1794083804,2026-11-07 21:36,67.93,1015.03,1030.09,125,6.13,0.66,-71,1
1794084104,2026-11-07 21:41,68.00,1015.03,1030.09,125,6.12,0.66,-71,1
1794084404,2026-11-07 21:46,67.74,1014.96,1030.02,125,6.13,0.62,-71,1
1794084704,2026-11-07 21:51,67.91,1015.06,1030.12,125,6.09,0.61,-71,1
1794085004,2026-11-07 21:56,67.81,1015.04,1030.10,125,6.08,0.58,-71,1
1794085304,2026-11-07 22:01,67.89,1015.12,1030.18,125,6.04,0.56,-72,1
1794085604,2026-11-07 22:06,67.90,1015.10,1030.16,125,6.05,0.57,-70,1
1794085904,2026-11-07 22:11,67.76,1015.10,1030.16,125,6.09,0.58,-71,1
1794086204,2026-11-07 22:16,67.74,1015.06,1030.12,125,6.09,0.58,-71,1
1794086504,2026-11-07 22:21,67.68,1015.03,1030.09,125,6.06,0.54,-71,1
1794086804,2026-11-07 22:26,67.65,1015.01,1030.07,125,6.09,0.56,-71,1
1794087105,2026-11-07 22:31,67.80,1015.00,1030.06,125,6.03,0.53,-70,1
1794087405,2026-11-07 22:36,67.78,1014.98,1030.04,125,6.04,0.54,-70,1
1794087705,2026-11-07 22:41,67.67,1014.95,1030.01,125,6.03,0.51,-71,1
1794088005,2026-11-07 22:46,67.61,1014.97,1030.03,125,6.03,0.50,-70,1
1794088305,2026-11-07 22:51,67.67,1014.95,1030.01,125,5.99,0.47,-71,1