1648141107,2022-03-24 17:58,26.20,1006.48,1032.39,215,21.28,1.13,-61,1
1648141407,2022-03-24 18:03,26.59,1006.45,1032.36,215,20.95,1.05,-62,1
1648144723,2022-03-24 18:58,27.49,1006.73,1032.64,215,20.90,1.47,-53,1
1648145023,2022-03-24 19:03,27.52,1006.73,1032.63,215,20.85,1.44,-56,1
1648145323,2022-03-24 19:08,24.53,1006.63,1032.53,215,20.20,-0.70,-48,1
1648145623,2022-03-24 19:13,25.50,1006.66,1032.56,215,20.49,0.08,-51,1
1648145923,2022-03-24 19:18,25.59,1006.68,1032.58,215,20.05,-0.25,-49,1
1648146224,2022-03-24 19:23,25.74,1006.70,1032.60,215,20.26,0.01,-55,1
1648146524,2022-03-24 19:28,26.25,1006.75,1032.66,215,20.38,0.39,-55,1
1648146824,2022-03-24 19:33,25.72,1006.73,1032.64,215,20.42,0.14,-58,1
1648147124,2022-03-24 19:38,25.43,1006.77,1032.67,215,20.44,-0.00,-51,1
1648147424,2022-03-24 19:43,25.39,1006.75,1032.65,215,20.45,-0.02,-57,1
1648147724,2022-03-24 19:48,25.69,1006.72,1032.62,215,20.50,0.19,-50,1
1648148024,2022-03-24 19:53,25.65,1006.76,1032.67,215,20.55,0.21,-56,1
1648148324,2022-03-24 19:58,25.41,1006.79,1032.69,215,20.55,0.08,-57,1
1648148625,2022-03-24 20:03,25.51,1006.80,1032.70,215,20.57,0.15,-53,1
1648148925,2022-03-24 20:08,25.25,1006.83,1032.73,215,20.56,0.00,-55,1
1648149225,2022-03-24 20:13,25.28,1006.84,1032.75,215,20.56,0.02,-57,1
1648149525,2022-03-24 20:18,25.21,1006.82,1032.72,215,20.55,-0.03,-57,1
1648149825,2022-03-24 20:23,25.29,1006.85,1032.76,215,20.59,0.05,-52,1
1648150125,2022-03-24 20:28,25.23,1006.85,1032.76,215,20.61,0.03,-48,1
1648150425,2022-03-24 20:33,25.22,1006.91,1032.81,215,20.60,0.02,-46,1
1648150726,2022-03-24 20:38,25.12,1006.87,1032.77,215,20.61,-0.03,-54,1
1648151027,2022-03-24 20:43,25.04,1006.85,1032.75,215,20.61,-0.07,-46,1
1648151327,2022-03-24 20:48,24.99,1006.85,1032.75,215,20.60,-0.11,-55,1
1648151627,2022-03-24 20:53,25.09,1006.85,1032.75,215,20.62,-0.03,-45,1
1648151928,2022-03-24 20:58,24.87,1006.84,1032.75,215,20.63,-0.15,-51,1
1648152229,2022-03-24 21:03,24.89,1006.79,1032.70,215,20.63,-0.13,-52,1
1648152529,2022-03-24 21:08,24.88,1006.80,1032.70,215,20.61,-0.16,-53,1
1648152829,2022-03-24 21:13,24.80,1006.81,1032.71,215,20.60,-0.21,-50,1
1648153129,2022-03-24 21:18,24.72,1006.78,1032.68,215,20.58,-0.27,-51,1
1648153429,2022-03-24 21:23,24.66,1006.83,1032.73,215,20.55,-0.33,-48,1
1648153730,2022-03-24 21:28,24.62,1006.82,1032.72,215,20.52,-0.38,-47,1
1648154030,2022-03-24 21:33,24.47,1006.81,1032.71,215,20.49,-0.49,-54,1
1648154330,2022-03-24 21:38,24.48,1006.84,1032.74,215,20.45,-0.52,-54,1
1648154630,2022-03-24 21:43,24.45,1006.80,1032.70,215,20.42,-0.56,-47,1
1648154930,2022-03-24 21:48,24.49,1006.82,1032.73,215,20.42,-0.54,-53,1
1648155231,2022-03-24 21:53,24.49,1006.80,1032.71,215,20.43,-0.53,-47,1
1648155531,2022-03-24 21:58,24.42,1006.81,1032.72,215,20.43,-0.57,-54,1
1648155831,2022-03-24 22:03,24.29,1006.81,1032.71,215,20.40,-0.67,-54,1
1648156131,2022-03-24 22:08,24.34,1006.78,1032.68,215,20.40,-0.64,-57,1
1648156431,2022-03-24 22:13,24.25,1006.79,1032.69,215,20.38,-0.71,-55,1
1648156731,2022-03-24 22:18,24.33,1006.77,1032.68,215,20.38,-0.66,-54,1
1648157033,2022-03-24 22:23,24.32,1006.75,1032.65,215,20.40,-0.65,-50,1
1648157333,2022-03-24 22:28,24.25,1006.74,1032.64,215,20.40,-0.69,-52,1
1648157633,2022-03-24 22:33,24.23,1006.76,1032.67,215,20.38,-0.72,-56,1
1648157933,2022-03-24 22:38,24.06,1006.80,1032.70,215,20.37,-0.82,-56,1
1648158233,2022-03-24 22:43,24.11,1006.79,1032.69,215,20.34,-0.82,-57,1
1648158533,2022-03-24 22:48,24.20,1006.77,1032.67,215,20.34,-0.77,-57,1
1648158834,2022-03-24 22:53,24.21,1006.76,1032.66,215,20.37,-0.73,-56,1
1648159134,2022-03-24 22:58,24.06,1006.76,1032.67,215,20.34,-0.85,-52,1
1648159434,2022-03-24 23:03,24.10,1006.77,1032.67,215,20.31,-0.85,-54,1
1648159734,2022-03-24 23:08,24.01,1006.72,1032.62,215,20.29,-0.92,-50,1
1648160034,2022-03-24 23:13,24.01,1006.73,1032.63,215,20.28,-0.93,-54,1
1648160334,2022-03-24 23:18,24.11,1006.74,1032.64,215,20.29,-0.86,-52,1
1648160634,2022-03-24 23:23,24.07,1006.74,1032.64,215,20.32,-0.86,-45,1
1648160935,2022-03-24 23:28,23.99,1006.67,1032.58,215,20.31,-0.91,-56,1
1648161235,2022-03-24 23:33,23.84,1006.67,1032.57,215,20.27,-1.03,-50,1
1648161535,2022-03-24 23:38,23.89,1006.72,1032.62,215,20.25,-1.02,-55,1
1648161835,2022-03-24 23:43,23.88,1006.70,1032.61,215,20.24,-1.03,-56,1
1648162135,2022-03-24 23:48,23.98,1006.70,1032.60,215,20.26,-0.96,-55,1
1648162435,2022-03-24 23:53,23.97,1006.67,1032.58,215,20.28,-0.95,-49,1
1648162735,2022-03-24 23:58,23.77,1006.70,1032.60,215,20.26,-1.08,-58,1