1648163035,2022-03-25 00:03,23.72,1006.70,1032.60,215,20.23,-1.14,-56,1
1648163335,2022-03-25 00:08,23.69,1006.70,1032.61,215,20.21,-1.17,-52,1
1648163635,2022-03-25 00:13,23.67,1006.71,1032.61,215,20.19,-1.20,-53,1
1648163936,2022-03-25 00:18,23.81,1006.69,1032.60,215,20.23,-1.08,-56,1
1648164236,2022-03-25 00:23,23.84,1006.70,1032.61,215,20.26,-1.04,-58,1
1648164536,2022-03-25 00:28,23.72,1006.68,1032.59,215,20.22,-1.14,-53,1
1648164836,2022-03-25 00:33,23.63,1006.70,1032.61,215,20.19,-1.22,-44,1
1648165136,2022-03-25 00:38,23.55,1006.72,1032.63,215,20.16,-1.29,-53,1
1648165436,2022-03-25 00:43,23.49,1006.76,1032.66,215,20.15,-1.33,-57,1
1648165736,2022-03-25 00:48,23.68,1006.72,1032.63,215,20.19,-1.19,-57,1
1648166036,2022-03-25 00:53,23.66,1006.75,1032.65,215,20.20,-1.20,-46,1
1648166336,2022-03-25 00:58,23.53,1006.72,1032.62,215,20.17,-1.30,-55,1
1648166636,2022-03-25 01:03,23.42,1006.65,1032.56,215,20.14,-1.38,-54,1
1648166937,2022-03-25 01:08,23.40,1006.64,1032.54,215,20.12,-1.41,-51,1
1648167237,2022-03-25 01:13,23.50,1006.62,1032.52,215,20.11,-1.36,-50,1
1648167537,2022-03-25 01:18,23.49,1006.56,1032.46,215,20.15,-1.33,-57,1
1648167837,2022-03-25 01:23,23.47,1006.53,1032.44,215,20.15,-1.35,-51,1
1648168137,2022-03-25 01:28,23.30,1006.51,1032.42,215,20.10,-1.49,-53,1
1648168437,2022-03-25 01:33,23.28,1006.48,1032.39,215,20.08,-1.52,-47,1
1648168737,2022-03-25 01:38,23.44,1006.46,1032.36,215,20.06,-1.44,-52,1
1648169038,2022-03-25 01:43,23.39,1006.41,1032.31,215,20.05,-1.48,-54,1
1648169338,2022-03-25 01:48,23.43,1006.41,1032.31,215,20.09,-1.42,-52,1
1648169638,2022-03-25 01:53,23.34,1006.37,1032.28,215,20.08,-1.48,-55,1
1648169938,2022-03-25 01:58,23.30,1006.34,1032.24,215,20.06,-1.52,-57,1
1648170239,2022-03-25 02:03,23.21,1006.30,1032.21,215,20.03,-1.60,-55,1
1648170539,2022-03-25 02:08,23.22,1006.32,1032.22,215,20.03,-1.59,-49,1
1648170839,2022-03-25 02:13,23.32,1006.33,1032.23,215,20.02,-1.54,-55,1
1648171140,2022-03-25 02:19,23.22,1006.31,1032.22,215,20.04,-1.59,-56,1
1648171440,2022-03-25 02:24,23.19,1006.33,1032.23,215,20.03,-1.61,-54,1
1648171740,2022-03-25 02:29,23.12,1006.32,1032.22,215,20.00,-1.68,-58,1
1648172041,2022-03-25 02:34,23.09,1006.34,1032.25,215,19.98,-1.71,-53,1
1648172341,2022-03-25 02:39,23.11,1006.33,1032.23,215,19.98,-1.70,-52,1
1648172641,2022-03-25 02:44,23.14,1006.29,1032.20,215,19.96,-1.70,-56,1
1648172941,2022-03-25 02:49,23.18,1006.32,1032.22,215,19.96,-1.68,-57,1
1648173242,2022-03-25 02:54,23.07,1006.32,1032.22,215,19.93,-1.76,-55,1
1648173542,2022-03-25 02:59,22.99,1006.35,1032.26,215,19.90,-1.84,-56,1
1648173842,2022-03-25 03:04,23.03,1006.39,1032.30,215,19.90,-1.82,-53,1
1648174143,2022-03-25 03:09,23.01,1006.41,1032.31,215,19.88,-1.84,-47,1
1648174443,2022-03-25 03:14,23.06,1006.40,1032.30,215,19.88,-1.81,-50,1
1648174743,2022-03-25 03:19,23.01,1006.43,1032.34,215,19.89,-1.83,-51,1
1648175044,2022-03-25 03:24,22.98,1006.37,1032.27,215,19.87,-1.87,-52,1
1648175344,2022-03-25 03:29,22.99,1006.36,1032.26,215,19.86,-1.87,-49,1
1648175644,2022-03-25 03:34,22.89,1006.38,1032.28,215,19.84,-1.95,-54,1
1648175945,2022-03-25 03:39,22.94,1006.40,1032.30,215,19.83,-1.93,-57,1
1648176245,2022-03-25 03:44,23.06,1006.40,1032.31,215,19.85,-1.84,-52,1
1648176545,2022-03-25 03:49,23.12,1006.40,1032.31,215,19.87,-1.79,-57,1
1648176845,2022-03-25 03:54,22.89,1006.39,1032.30,215,19.85,-1.94,-53,1
1648177146,2022-03-25 03:59,22.88,1006.36,1032.26,215,19.84,-1.95,-56,1
1648177446,2022-03-25 04:04,22.83,1006.38,1032.28,215,19.83,-1.99,-55,1
1648177746,2022-03-25 04:09,22.85,1006.38,1032.29,215,19.82,-1.99,-48,1
1648178047,2022-03-25 04:14,22.89,1006.36,1032.27,215,19.85,-1.94,-49,1
1648178347,2022-03-25 04:19,22.85,1006.35,1032.26,215,19.87,-1.95,-54,1
1648178647,2022-03-25 04:24,22.77,1006.38,1032.28,215,19.85,-2.01,-58,1
1648178948,2022-03-25 04:29,22.86,1006.34,1032.24,215,19.83,-1.97,-49,1
1648179248,2022-03-25 04:34,22.69,1006.36,1032.26,215,19.81,-2.09,-47,1
1648179548,2022-03-25 04:39,22.65,1006.32,1032.23,215,19.81,-2.12,-55,1
1648179848,2022-03-25 04:44,22.53,1006.37,1032.27,215,19.83,-2.17,-51,1
1648180148,2022-03-25 04:49,22.67,1006.39,1032.29,215,19.83,-2.09,-48,1
1648180449,2022-03-25 04:54,22.60,1006.34,1032.25,215,19.81,-2.14,-55,1
1648180749,2022-03-25 04:59,22.65,1006.34,1032.25,215,19.81,-2.12,-57,1
1648181049,2022-03-25 05:04,22.62,1006.35,1032.26,215,19.82,-2.12,-55,1
1648181350,2022-03-25 05:09,22.64,1006.36,1032.27,215,19.81,-2.12,-51,1
1648181650,2022-03-25 05:14,22.70,1006.37,1032.27,215,19.85,-2.05,-45,1
1648181950,2022-03-25 05:19,22.56,1006.39,1032.29,215,19.85,-2.14,-53,1
1648182251,2022-03-25 05:24,22.45,1006.40,1032.30,215,19.83,-2.22,-57,1
1648182551,2022-03-25 05:29,22.50,1006.47,1032.37,215,19.84,-2.18,-45,1
1648182851,2022-03-25 05:34,22.53,1006.44,1032.34,215,19.81,-2.19,-51,1
1648183151,2022-03-25 05:39,22.55,1006.42,1032.32,215,19.81,-2.17,-49,1
1648183452,2022-03-25 05:44,22.51,1006.41,1032.31,215,19.85,-2.17,-51,1
1648183752,2022-03-25 05:49,22.38,1006.45,1032.36,215,19.84,-2.25,-52,1
1648184052,2022-03-25 05:54,22.53,1006.44,1032.34,215,19.85,-2.15,-52,1
1648184353,2022-03-25 05:59,22.36,1006.47,1032.38,215,19.82,-2.28,-55,1
1648184653,2022-03-25 06:04,22.41,1006.51,1032.42,215,19.80,-2.27,-55,1
1648184953,2022-03-25 06:09,22.40,1006.55,1032.45,215,19.79,-2.28,-58,1
1648185254,2022-03-25 06:14,22.46,1006.61,1032.52,215,19.81,-2.23,-56,1
1648185554,2022-03-25 06:19,22.51,1006.59,1032.49,215,19.79,-2.22,-51,1
1648185854,2022-03-25 06:24,22.41,1006.63,1032.53,215,19.77,-2.29,-48,1
1648186155,2022-03-25 06:29,22.46,1006.66,1032.56,215,19.74,-2.29,-55,1
1648186455,2022-03-25 06:34,22.43,1006.69,1032.59,215,19.59,-2.43,-49,1
1648186755,2022-03-25 06:39,22.47,1006.71,1032.61,215,19.60,-2.40,-45,1
1648187055,2022-03-25 06:44,22.49,1006.74,1032.64,215,19.69,-2.31,-52,1
1648187355,2022-03-25 06:49,22.63,1006.79,1032.69,215,19.73,-2.19,-49,1
1648187656,2022-03-25 06:54,22.47,1006.72,1032.63,215,19.55,-2.44,-56,1
1648187956,2022-03-25 06:59,22.45,1006.76,1032.67,215,19.60,-2.41,-48,1
1648188256,2022-03-25 07:04,22.71,1006.75,1032.65,215,19.61,-2.25,-52,1
1648188557,2022-03-25 07:09,22.74,1006.79,1032.69,215,19.66,-2.19,-47,1
1648188857,2022-03-25 07:14,22.88,1006.84,1032.74,215,19.69,-2.08,-55,1
1648189157,2022-03-25 07:19,22.99,1006.85,1032.76,215,19.70,-2.01,-55,1
1648189457,2022-03-25 07:24,23.18,1006.87,1032.77,215,19.72,-1.88,-59,1
1648189758,2022-03-25 07:29,23.13,1006.85,1032.75,215,19.74,-1.89,-59,1
1648190058,2022-03-25 07:34,23.37,1006.83,1032.73,215,19.76,-1.74,-56,1
1648190358,2022-03-25 07:39,23.35,1006.89,1032.79,215,19.82,-1.70,-56,1
1648190658,2022-03-25 07:44,23.43,1006.91,1032.81,215,19.85,-1.62,-52,1
1648190958,2022-03-25 07:49,23.40,1006.96,1032.86,215,19.86,-1.63,-58,1
1648191259,2022-03-25 07:54,23.73,1006.98,1032.88,215,19.87,-1.43,-58,1
1648191559,2022-03-25 07:59,23.82,1006.96,1032.87,215,19.88,-1.38,-55,1
1648191859,2022-03-25 08:04,23.84,1006.99,1032.89,215,19.89,-1.35,-54,1
1648192160,2022-03-25 08:09,23.87,1006.99,1032.89,215,19.93,-1.30,-55,1
1648192460,2022-03-25 08:14,23.87,1007.05,1032.95,215,19.95,-1.29,-49,1
1648192760,2022-03-25 08:19,24.03,1007.04,1032.95,215,19.95,-1.19,-59,1
1648193060,2022-03-25 08:24,24.11,1007.08,1032.98,215,19.96,-1.14,-54,1
1648193360,2022-03-25 08:29,24.15,1007.09,1033.00,215,19.96,-1.12,-57,1
1648193660,2022-03-25 08:34,24.02,1007.14,1033.04,215,19.98,-1.17,-53,1
1648193960,2022-03-25 08:39,24.01,1007.16,1033.07,215,20.01,-1.15,-56,1
1648194260,2022-03-25 08:44,24.15,1007.21,1033.11,215,20.03,-1.06,-59,1
1648194560,2022-03-25 08:49,24.29,1007.19,1033.09,215,20.02,-0.99,-58,1
1648194861,2022-03-25 08:54,24.35,1007.23,1033.13,215,20.03,-0.95,-55,1
1648195161,2022-03-25 08:59,23.91,1007.27,1033.18,215,20.04,-1.19,-46,1
1648195461,2022-03-25 09:04,23.92,1007.25,1033.16,215,20.04,-1.18,-53,1
1648195761,2022-03-25 09:09,23.66,1007.28,1033.18,215,20.06,-1.31,-50,1
1648196061,2022-03-25 09:14,24.07,1007.30,1033.20,215,20.07,-1.07,-58,1
1648196362,2022-03-25 09:19,24.20,1007.29,1033.20,215,20.07,-1.00,-51,1
1648196662,2022-03-25 09:24,24.28,1007.28,1033.18,215,20.06,-0.96,-58,1
1648196962,2022-03-25 09:29,24.40,1007.27,1033.18,215,20.08,-0.88,-55,1
1648197263,2022-03-25 09:34,24.01,1007.26,1033.16,215,20.10,-1.08,-45,1
1648197563,2022-03-25 09:39,24.09,1007.28,1033.18,215,20.17,-0.97,-50,1
1648197863,2022-03-25 09:44,24.19,1007.24,1033.14,215,20.14,-0.94,-52,1
1648198163,2022-03-25 09:49,24.19,1007.20,1033.11,215,20.14,-0.94,-56,1
1648198464,2022-03-25 09:54,24.37,1007.20,1033.10,215,20.14,-0.84,-55,1
1648198764,2022-03-25 09:59,24.34,1007.14,1033.05,215,20.14,-0.86,-48,1
1648199064,2022-03-25 10:04,24.18,1007.13,1033.03,215,20.18,-0.91,-48,1
1648199364,2022-03-25 10:09,24.14,1007.11,1033.01,215,20.20,-0.92,-55,1
1648199664,2022-03-25 10:14,24.31,1007.11,1033.01,215,20.20,-0.82,-53,1
1648199964,2022-03-25 10:19,24.45,1007.15,1033.06,215,20.21,-0.74,-54,1
1648200265,2022-03-25 10:24,24.33,1007.16,1033.06,215,20.21,-0.80,-57,1
1648200565,2022-03-25 10:29,24.40,1007.11,1033.02,215,20.21,-0.76,-53,1
1648200865,2022-03-25 10:34,24.24,1007.12,1033.02,215,20.24,-0.83,-51,1
1648201165,2022-03-25 10:39,24.29,1007.15,1033.06,215,20.25,-0.79,-49,1
1648201465,2022-03-25 10:44,24.38,1007.11,1033.01,215,20.26,-0.73,-58,1
1648201765,2022-03-25 10:49,24.57,1007.13,1033.03,215,20.26,-0.63,-58,1
1648202066,2022-03-25 10:54,24.66,1007.09,1033.00,215,20.26,-0.58,-56,1
1648202366,2022-03-25 10:59,24.47,1007.07,1032.97,215,20.28,-0.67,-53,1
1648202666,2022-03-25 11:04,24.35,1007.01,1032.91,215,20.30,-0.72,-49,1
1648202967,2022-03-25 11:09,24.45,1007.02,1032.93,215,20.31,-0.65,-58,1
1648203267,2022-03-25 11:14,24.47,1007.07,1032.97,215,20.30,-0.65,-58,1
1648203567,2022-03-25 11:19,24.56,1007.04,1032.94,215,20.30,-0.60,-50,1
1648203867,2022-03-25 11:24,24.72,1007.03,1032.93,215,20.29,-0.52,-51,1
1648204168,2022-03-25 11:29,24.50,1007.05,1032.95,215,20.31,-0.62,-54,1
1648204468,2022-03-25 11:34,24.43,1007.02,1032.92,215,20.34,-0.64,-57,1
1648204768,2022-03-25 11:39,24.56,1006.94,1032.84,215,20.33,-0.57,-58,1
1648205069,2022-03-25 11:44,24.64,1007.01,1032.91,215,20.33,-0.53,-56,1
1648205369,2022-03-25 11:49,24.66,1007.03,1032.93,215,20.33,-0.52,-53,1
1648205669,2022-03-25 11:54,24.83,1006.92,1032.83,215,20.32,-0.43,-53,1
1648205970,2022-03-25 11:59,24.61,1006.93,1032.83,215,20.34,-0.54,-56,1
1648206270,2022-03-25 12:04,24.54,1006.91,1032.81,215,20.37,-0.55,-56,1
1648206570,2022-03-25 12:09,24.50,1006.90,1032.80,215,20.39,-0.56,-53,1
1648206871,2022-03-25 12:14,24.61,1006.82,1032.72,215,20.42,-0.47,-54,1
1648207171,2022-03-25 12:19,24.53,1006.82,1032.72,215,20.44,-0.50,-49,1
1648207471,2022-03-25 12:24,24.62,1006.78,1032.68,215,20.47,-0.42,-47,1
1648207771,2022-03-25 12:29,24.63,1006.78,1032.69,215,20.52,-0.37,-56,1
1648208072,2022-03-25 12:34,24.53,1006.71,1032.61,215,20.55,-0.41,-57,1
1648208372,2022-03-25 12:39,24.62,1006.63,1032.54,215,20.57,-0.34,-57,1
1648208672,2022-03-25 12:44,24.62,1006.59,1032.49,215,20.58,-0.33,-51,1
1648208973,2022-03-25 12:49,24.62,1006.57,1032.47,215,20.60,-0.31,-59,1
1648209273,2022-03-25 12:54,24.64,1006.54,1032.44,215,20.62,-0.29,-57,1
1648209573,2022-03-25 12:59,24.63,1006.49,1032.40,215,20.66,-0.26,-52,1
1648209874,2022-03-25 13:04,24.55,1006.52,1032.42,215,20.69,-0.28,-57,1
1648210174,2022-03-25 13:09,24.67,1006.45,1032.36,215,20.69,-0.20,-50,1
1648210474,2022-03-25 13:14,24.63,1006.42,1032.33,215,20.70,-0.22,-54,1
1648210775,2022-03-25 13:19,24.64,1006.42,1032.32,215,20.71,-0.21,-54,1
1648211075,2022-03-25 13:24,24.63,1006.37,1032.27,215,20.72,-0.20,-48,1
1648211375,2022-03-25 13:29,24.48,1006.25,1032.15,215,20.77,-0.25,-49,1
1648211676,2022-03-25 13:34,24.60,1006.22,1032.13,215,20.79,-0.16,-55,1
1648211976,2022-03-25 13:39,24.63,1006.19,1032.09,215,20.79,-0.14,-55,1
1648212276,2022-03-25 13:44,24.66,1006.16,1032.06,215,20.78,-0.14,-55,1
1648212576,2022-03-25 13:49,24.63,1006.15,1032.05,215,20.78,-0.15,-51,1
1648212877,2022-03-25 13:54,24.67,1006.11,1032.02,215,20.79,-0.12,-58,1
1648213177,2022-03-25 13:59,24.68,1006.07,1031.97,215,20.81,-0.10,-58,1
1648213477,2022-03-25 14:04,24.64,1006.04,1031.94,215,20.81,-0.12,-50,1
1648213778,2022-03-25 14:09,24.65,1005.97,1031.87,215,20.79,-0.14,-48,1
1648214078,2022-03-25 14:14,24.82,1005.93,1031.83,215,20.77,-0.06,-51,1
1648214378,2022-03-25 14:19,24.66,1005.89,1031.80,215,20.76,-0.16,-57,1
1648214679,2022-03-25 14:24,24.67,1005.86,1031.77,215,20.78,-0.13,-52,1
1648214979,2022-03-25 14:29,24.58,1005.79,1031.69,215,20.80,-0.17,-58,1
1648215279,2022-03-25 14:34,24.61,1005.79,1031.70,215,20.78,-0.16,-56,1
1648215579,2022-03-25 14:39,24.63,1005.78,1031.68,215,20.76,-0.17,-54,1
1648215879,2022-03-25 14:44,24.66,1005.73,1031.64,215,20.75,-0.16,-57,1
1648216179,2022-03-25 14:49,24.63,1005.74,1031.64,215,20.73,-0.19,-58,1
1648216479,2022-03-25 14:54,24.63,1005.73,1031.64,215,20.74,-0.19,-51,1
1648216780,2022-03-25 14:59,24.62,1005.72,1031.62,215,20.76,-0.18,-56,1
1648217080,2022-03-25 15:04,24.68,1005.72,1031.63,215,20.73,-0.17,-53,1
1648217380,2022-03-25 15:09,24.71,1005.74,1031.64,215,20.72,-0.16,-58,1
1648217680,2022-03-25 15:14,24.73,1005.65,1031.55,215,20.70,-0.16,-51,1
1648217980,2022-03-25 15:19,24.78,1005.64,1031.54,215,20.69,-0.15,-50,1
1648218280,2022-03-25 15:24,24.71,1005.63,1031.53,215,20.70,-0.18,-52,1
1648218580,2022-03-25 15:29,24.65,1005.51,1031.41,215,20.71,-0.20,-51,1
1648218881,2022-03-25 15:34,24.76,1005.53,1031.43,215,20.69,-0.16,-58,1
1648219181,2022-03-25 15:39,24.70,1005.44,1031.35,215,20.68,-0.20,-56,1
1648219481,2022-03-25 15:44,24.77,1005.43,1031.33,215,20.65,-0.19,-57,1
1648219781,2022-03-25 15:49,24.76,1005.33,1031.24,215,20.65,-0.19,-54,1
1648220081,2022-03-25 15:54,24.69,1005.31,1031.21,215,20.67,-0.22,-49,1
1648220381,2022-03-25 15:59,24.59,1005.33,1031.23,215,20.67,-0.27,-52,1
1648220681,2022-03-25 16:04,24.78,1005.34,1031.24,215,20.62,-0.21,-59,1
1648220982,2022-03-25 16:09,24.66,1005.38,1031.28,215,20.57,-0.32,-55,1
1648221282,2022-03-25 16:14,24.69,1005.34,1031.24,215,20.52,-0.34,-57,1
1648221582,2022-03-25 16:19,24.53,1005.29,1031.19,215,20.52,-0.43,-54,1
1648221882,2022-03-25 16:24,24.33,1005.29,1031.19,215,20.52,-0.54,-61,1
1648222182,2022-03-25 16:29,24.35,1005.25,1031.16,215,20.51,-0.54,-61,1
1648222482,2022-03-25 16:34,24.12,1005.19,1031.09,215,20.48,-0.70,-57,1
1648222782,2022-03-25 16:39,24.31,1005.23,1031.13,215,20.46,-0.60,-53,1
1648223082,2022-03-25 16:44,24.28,1005.27,1031.17,215,20.45,-0.63,-56,1
1648223382,2022-03-25 16:49,24.23,1005.26,1031.16,215,20.47,-0.64,-61,1
1648223683,2022-03-25 16:54,24.22,1005.32,1031.22,215,20.48,-0.64,-61,1
1648223983,2022-03-25 16:59,24.29,1005.32,1031.22,215,20.46,-0.62,-60,1
1648224283,2022-03-25 17:04,24.17,1005.31,1031.21,215,20.47,-0.67,-60,1
1648224583,2022-03-25 17:09,24.23,1005.26,1031.16,215,20.45,-0.66,-59,1
1648224883,2022-03-25 17:14,24.27,1005.26,1031.16,215,20.46,-0.63,-60,1
1648225183,2022-03-25 17:19,24.05,1005.26,1031.17,215,20.41,-0.79,-53,1
1648225483,2022-03-25 17:24,24.08,1005.24,1031.14,215,20.44,-0.75,-47,1
1648225783,2022-03-25 17:29,24.01,1005.23,1031.13,215,20.43,-0.80,-57,1
1648226084,2022-03-25 17:34,23.97,1005.26,1031.16,215,20.43,-0.82,-61,1
1648226384,2022-03-25 17:39,23.59,1005.22,1031.12,215,20.41,-1.06,-62,1
1648226684,2022-03-25 17:44,24.00,1005.21,1031.11,215,20.41,-0.82,-61,1
1648226984,2022-03-25 17:49,23.93,1005.20,1031.10,215,20.43,-0.85,-58,1
1648227284,2022-03-25 17:54,23.91,1005.21,1031.11,215,20.41,-0.87,-63,1
1648227584,2022-03-25 17:59,23.87,1005.30,1031.21,215,20.38,-0.92,-61,1
1648227884,2022-03-25 18:04,23.51,1005.29,1031.19,215,20.35,-1.15,-61,1
1648228185,2022-03-25 18:09,23.60,1005.33,1031.23,215,20.33,-1.12,-61,1
1648228485,2022-03-25 18:14,23.67,1005.32,1031.22,215,20.35,-1.06,-61,1
1648228785,2022-03-25 18:19,23.69,1005.36,1031.26,215,20.36,-1.04,-61,1
1648229085,2022-03-25 18:24,23.64,1005.35,1031.26,215,20.34,-1.09,-56,1
1648229385,2022-03-25 18:29,23.69,1005.43,1031.33,215,20.33,-1.07,-52,1
1648229685,2022-03-25 18:34,23.61,1005.47,1031.38,215,20.33,-1.12,-56,1
1648229985,2022-03-25 18:39,23.56,1005.52,1031.43,215,20.32,-1.15,-59,1
1648230285,2022-03-25 18:44,23.62,1005.58,1031.48,215,20.36,-1.08,-58,1
1648230585,2022-03-25 18:49,23.68,1005.59,1031.50,215,20.37,-1.04,-61,1
1648230886,2022-03-25 18:54,23.61,1005.61,1031.51,215,20.37,-1.08,-59,1
1648231186,2022-03-25 18:59,23.55,1005.60,1031.50,215,20.33,-1.15,-51,1
1648231486,2022-03-25 19:04,23.61,1005.61,1031.51,215,20.35,-1.10,-51,1
1648231786,2022-03-25 19:09,23.76,1005.64,1031.54,215,20.37,-0.99,-62,1
1648232086,2022-03-25 19:14,23.77,1005.64,1031.54,215,20.43,-0.93,-62,1
1648232386,2022-03-25 19:19,23.91,1005.69,1031.59,215,20.47,-0.83,-51,1
1648232687,2022-03-25 19:24,23.81,1005.65,1031.55,215,20.45,-0.90,-56,1
1648232987,2022-03-25 19:29,23.85,1005.68,1031.59,215,20.46,-0.87,-58,1
1648233287,2022-03-25 19:34,23.83,1005.65,1031.55,215,20.42,-0.91,-56,1
1648233587,2022-03-25 19:39,24.38,1005.74,1031.65,215,20.30,-0.70,-57,1
1648233887,2022-03-25 19:44,24.44,1005.79,1031.69,215,20.24,-0.72,-52,1
1648234187,2022-03-25 19:49,24.49,1005.80,1031.70,215,20.20,-0.73,-59,1
1648234487,2022-03-25 19:54,24.47,1005.84,1031.74,215,20.21,-0.72,-52,1
1648234788,2022-03-25 19:59,24.46,1005.82,1031.73,215,20.22,-0.72,-59,1
1648235088,2022-03-25 20:04,24.50,1005.83,1031.73,215,20.23,-0.69,-53,1
1648235388,2022-03-25 20:09,24.60,1005.90,1031.80,215,20.22,-0.64,-56,1
1648235688,2022-03-25 20:14,24.64,1005.92,1031.83,215,20.22,-0.62,-56,1
1648235988,2022-03-25 20:19,24.65,1005.93,1031.83,215,20.20,-0.63,-46,1
1648236289,2022-03-25 20:24,24.75,1005.93,1031.83,215,20.19,-0.59,-49,1
1648236589,2022-03-25 20:29,24.80,1005.92,1031.82,215,20.22,-0.53,-58,1
1648236889,2022-03-25 20:34,24.87,1005.89,1031.80,215,20.21,-0.50,-57,1
1648237189,2022-03-25 20:39,24.92,1005.92,1031.82,215,20.17,-0.51,-61,1
1648237489,2022-03-25 20:44,24.96,1005.96,1031.87,215,20.16,-0.50,-59,1
1648237789,2022-03-25 20:49,25.00,1005.94,1031.84,215,20.16,-0.48,-59,1
1648238090,2022-03-25 20:54,25.00,1005.91,1031.81,215,20.15,-0.49,-57,1
1648238390,2022-03-25 20:59,25.04,1005.92,1031.82,215,20.15,-0.46,-50,1
1648238690,2022-03-25 21:04,25.11,1005.91,1031.81,215,20.13,-0.44,-57,1
1648238990,2022-03-25 21:09,25.16,1005.97,1031.88,215,20.12,-0.42,-48,1
1648239290,2022-03-25 21:14,25.16,1005.98,1031.88,215,20.15,-0.40,-46,1
1648239590,2022-03-25 21:19,25.18,1005.99,1031.90,215,20.13,-0.40,-56,1
1648239891,2022-03-25 21:24,25.16,1006.00,1031.91,215,20.14,-0.41,-60,1
1648240191,2022-03-25 21:29,25.25,1006.04,1031.94,215,20.12,-0.37,-55,1
1648240491,2022-03-25 21:34,25.39,1006.09,1031.99,215,20.11,-0.30,-57,1
1648240791,2022-03-25 21:39,25.24,1006.10,1032.00,215,20.10,-0.40,-54,1
1648241091,2022-03-25 21:44,25.27,1006.11,1032.01,215,20.08,-0.39,-58,1
1648241391,2022-03-25 21:49,25.25,1006.08,1031.98,215,20.07,-0.42,-59,1
1648241691,2022-03-25 21:54,25.22,1006.04,1031.94,215,20.08,-0.42,-58,1
1648241991,2022-03-25 21:59,25.34,1005.98,1031.88,215,20.08,-0.36,-57,1
1648242291,2022-03-25 22:04,25.18,1005.93,1031.83,215,20.08,-0.45,-51,1
1648242592,2022-03-25 22:09,25.40,1005.88,1031.78,215,20.07,-0.33,-55,1
1648242892,2022-03-25 22:14,25.18,1005.84,1031.75,215,20.06,-0.46,-58,1
1648243192,2022-03-25 22:19,25.15,1005.82,1031.72,215,20.07,-0.47,-58,1
1648243492,2022-03-25 22:24,25.18,1005.73,1031.63,215,20.06,-0.46,-54,1
1648243792,2022-03-25 22:29,25.20,1005.67,1031.57,215,20.04,-0.47,-50,1
1648244092,2022-03-25 22:34,25.29,1005.68,1031.58,215,20.04,-0.42,-58,1
1648244392,2022-03-25 22:39,25.16,1005.72,1031.62,215,20.04,-0.49,-56,1
1648244692,2022-03-25 22:44,25.22,1005.71,1031.61,215,20.01,-0.48,-57,1
1648244992,2022-03-25 22:49,25.17,1005.73,1031.63,215,20.02,-0.50,-55,1
1648245293,2022-03-25 22:54,25.23,1005.72,1031.63,215,19.98,-0.50,-57,1
1648245593,2022-03-25 22:59,25.22,1005.73,1031.63,215,19.99,-0.50,-59,1
1648245893,2022-03-25 23:04,25.10,1005.75,1031.66,215,19.99,-0.56,-58,1
1648246193,2022-03-25 23:09,25.21,1005.75,1031.65,215,19.98,-0.51,-56,1
1648246493,2022-03-25 23:14,25.26,1005.75,1031.65,215,19.96,-0.50,-55,1
1648246793,2022-03-25 23:19,25.27,1005.72,1031.62,215,19.93,-0.52,-51,1
1648247093,2022-03-25 23:24,25.31,1005.67,1031.58,215,19.92,-0.51,-58,1
1648247393,2022-03-25 23:29,25.31,1005.54,1031.44,215,19.89,-0.54,-59,1
1648247693,2022-03-25 23:34,25.31,1005.56,1031.47,215,19.92,-0.51,-60,1
1648247993,2022-03-25 23:39,25.33,1005.54,1031.45,215,19.88,-0.53,-57,1
1648248293,2022-03-25 23:44,25.38,1005.52,1031.43,215,19.87,-0.52,-58,1
1648248594,2022-03-25 23:49,25.40,1005.50,1031.40,215,19.86,-0.51,-57,1
1648248894,2022-03-25 23:54,25.46,1005.51,1031.42,215,19.85,-0.49,-51,1
1648249194,2022-03-25 23:59,25.44,1005.49,1031.39,215,19.85,-0.50,-55,1