1648249494,2022-03-26 00:04,25.44,1005.48,1031.39,215,19.84,-0.51,-58,1
1648249794,2022-03-26 00:09,25.47,1005.50,1031.40,215,19.86,-0.48,-52,1
1648250094,2022-03-26 00:14,25.50,1005.48,1031.38,215,19.84,-0.47,-53,1
1648250394,2022-03-26 00:19,25.54,1005.46,1031.37,215,19.83,-0.46,-56,1
1648250694,2022-03-26 00:24,25.59,1005.45,1031.36,215,19.78,-0.48,-53,1
1648250994,2022-03-26 00:29,25.63,1005.44,1031.34,215,19.77,-0.47,-55,1
1648251294,2022-03-26 00:34,25.60,1005.45,1031.35,215,19.78,-0.47,-60,1
1648251595,2022-03-26 00:39,25.51,1005.42,1031.33,215,19.78,-0.52,-59,1
1648251895,2022-03-26 00:44,25.72,1005.45,1031.35,215,19.75,-0.43,-54,1
1648252195,2022-03-26 00:49,25.71,1005.52,1031.43,215,19.75,-0.44,-52,1
1648252495,2022-03-26 00:54,25.74,1005.49,1031.40,215,19.74,-0.43,-52,1
1648252795,2022-03-26 00:59,25.74,1005.49,1031.39,215,19.72,-0.45,-56,1
1648253095,2022-03-26 01:04,25.74,1005.49,1031.40,215,19.73,-0.44,-53,1
1648253395,2022-03-26 01:09,25.74,1005.44,1031.34,215,19.74,-0.43,-54,1
1648253695,2022-03-26 01:14,25.83,1005.41,1031.31,215,19.69,-0.43,-57,1
1648253995,2022-03-26 01:19,25.85,1005.36,1031.27,215,19.68,-0.42,-51,1
1648254295,2022-03-26 01:24,25.89,1005.30,1031.21,215,19.68,-0.40,-52,1
1648254595,2022-03-26 01:29,25.92,1005.23,1031.13,215,19.65,-0.41,-60,1
1648254896,2022-03-26 01:34,25.93,1005.18,1031.08,215,19.66,-0.40,-60,1
1648255196,2022-03-26 01:39,25.93,1005.11,1031.01,215,19.64,-0.41,-59,1
1648255496,2022-03-26 01:44,25.97,1005.12,1031.02,215,19.62,-0.41,-59,1
1648255796,2022-03-26 01:49,26.00,1005.12,1031.02,215,19.62,-0.40,-55,1
1648256096,2022-03-26 01:54,26.05,1005.01,1030.91,215,19.59,-0.40,-51,1
1648256396,2022-03-26 01:59,26.23,1004.96,1030.87,215,19.57,-0.32,-59,1
1648256696,2022-03-26 02:04,26.05,1004.90,1030.80,215,19.60,-0.39,-50,1
1648256996,2022-03-26 02:09,26.14,1004.89,1030.80,215,19.58,-0.36,-53,1
1648257296,2022-03-26 02:14,26.10,1004.79,1030.69,215,19.57,-0.38,-56,1
1648257596,2022-03-26 02:19,26.20,1004.77,1030.67,215,19.52,-0.37,-57,1
1648257897,2022-03-26 02:24,26.37,1004.80,1030.70,215,19.52,-0.29,-55,1
1648258197,2022-03-26 02:29,26.32,1004.72,1030.62,215,19.50,-0.33,-52,1
1648258497,2022-03-26 02:34,26.35,1004.73,1030.63,215,19.51,-0.30,-47,1
1648258797,2022-03-26 02:39,26.35,1004.67,1030.58,215,19.49,-0.32,-59,1
1648259097,2022-03-26 02:44,26.46,1004.62,1030.52,215,19.47,-0.28,-58,1
1648259397,2022-03-26 02:49,26.46,1004.72,1030.63,215,19.46,-0.29,-56,1
1648259697,2022-03-26 02:54,26.83,1004.72,1030.62,215,19.42,-0.14,-57,1
1648259997,2022-03-26 02:59,26.46,1004.66,1030.56,215,19.43,-0.32,-52,1
1648260297,2022-03-26 03:04,26.54,1004.63,1030.54,215,19.43,-0.28,-55,1
1648260597,2022-03-26 03:09,26.22,1004.63,1030.53,215,19.43,-0.44,-59,1
1648260897,2022-03-26 03:14,26.33,1004.62,1030.53,215,19.41,-0.40,-58,1
1648261198,2022-03-26 03:19,26.62,1004.63,1030.54,215,19.38,-0.28,-58,1
1648261498,2022-03-26 03:24,26.60,1004.65,1030.55,215,19.39,-0.28,-57,1
1648261798,2022-03-26 03:29,26.61,1004.62,1030.52,215,19.36,-0.30,-55,1
1648262098,2022-03-26 03:34,26.60,1004.53,1030.44,215,19.35,-0.31,-50,1
1648262398,2022-03-26 03:39,26.66,1004.51,1030.41,215,19.35,-0.28,-57,1
1648262698,2022-03-26 03:44,26.68,1004.45,1030.35,215,19.34,-0.28,-53,1
1648262998,2022-03-26 03:49,26.85,1004.43,1030.34,215,19.31,-0.22,-54,1
1648263298,2022-03-26 03:54,26.84,1004.40,1030.31,215,19.31,-0.22,-58,1
1648263598,2022-03-26 03:59,26.86,1004.31,1030.21,215,19.29,-0.23,-48,1
1648263898,2022-03-26 04:04,26.90,1004.24,1030.15,215,19.28,-0.22,-49,1
1648264199,2022-03-26 04:09,26.90,1004.17,1030.07,215,19.24,-0.25,-54,1
1648264499,2022-03-26 04:14,26.99,1004.07,1029.97,215,19.24,-0.21,-58,1
1648264799,2022-03-26 04:19,26.96,1004.01,1029.92,215,19.27,-0.20,-57,1
1648265099,2022-03-26 04:24,27.00,1003.99,1029.89,215,19.26,-0.18,-54,1
1648265399,2022-03-26 04:29,27.06,1003.90,1029.80,215,19.23,-0.18,-49,1
1648265699,2022-03-26 04:34,26.96,1003.85,1029.75,215,19.25,-0.22,-56,1
1648265999,2022-03-26 04:39,27.13,1003.78,1029.68,215,19.24,-0.14,-59,1
1648266299,2022-03-26 04:44,27.17,1003.76,1029.66,215,19.21,-0.14,-59,1
1648266599,2022-03-26 04:49,27.09,1003.79,1029.70,215,19.17,-0.22,-59,1
1648266899,2022-03-26 04:54,27.24,1003.72,1029.63,215,19.18,-0.13,-57,1
1648267200,2022-03-26 05:00,27.14,1003.75,1029.65,215,19.20,-0.17,-51,1
1648267500,2022-03-26 05:05,27.30,1003.68,1029.59,215,19.15,-0.13,-52,1
1648267800,2022-03-26 05:10,27.22,1003.61,1029.51,215,19.16,-0.16,-51,1
1648268100,2022-03-26 05:15,27.22,1003.58,1029.49,215,19.17,-0.15,-57,1
1648268400,2022-03-26 05:20,27.19,1003.66,1029.56,215,19.15,-0.18,-59,1
1648268700,2022-03-26 05:25,27.24,1003.61,1029.52,215,19.15,-0.16,-59,1
1648269000,2022-03-26 05:30,27.24,1003.62,1029.52,215,19.15,-0.16,-57,1
1648269300,2022-03-26 05:35,27.25,1003.68,1029.58,215,19.13,-0.17,-54,1
1648269600,2022-03-26 05:40,27.28,1003.64,1029.54,215,19.11,-0.17,-51,1
1648269901,2022-03-26 05:45,27.25,1003.58,1029.48,215,19.12,-0.18,-48,1
1648270201,2022-03-26 05:50,27.26,1003.64,1029.54,215,19.10,-0.19,-49,1
1648270501,2022-03-26 05:55,27.36,1003.60,1029.51,215,19.09,-0.15,-53,1
1648270801,2022-03-26 06:00,27.40,1003.56,1029.47,215,19.09,-0.13,-57,1
1648271101,2022-03-26 06:05,27.39,1003.54,1029.45,215,19.10,-0.13,-54,1
1648271401,2022-03-26 06:10,27.49,1003.50,1029.40,215,19.06,-0.11,-49,1
1648271702,2022-03-26 06:15,27.47,1003.45,1029.35,215,19.08,-0.10,-56,1
1648272002,2022-03-26 06:20,27.57,1003.41,1029.32,215,19.05,-0.08,-47,1
1648272302,2022-03-26 06:25,27.69,1003.36,1029.27,215,19.05,-0.02,-49,1
1648272602,2022-03-26 06:30,27.49,1003.34,1029.24,215,19.06,-0.11,-50,1
1648272902,2022-03-26 06:35,27.67,1003.39,1029.29,215,19.06,-0.02,-54,1
1648273202,2022-03-26 06:40,27.79,1003.41,1029.31,215,19.07,0.05,-57,1
1648273502,2022-03-26 06:45,27.71,1003.46,1029.36,215,19.06,0.00,-58,1
1648273802,2022-03-26 06:50,27.76,1003.42,1029.33,215,19.06,0.02,-48,1
1648274103,2022-03-26 06:55,28.10,1003.47,1029.37,215,19.04,0.18,-57,1
1648274403,2022-03-26 07:00,28.17,1003.43,1029.33,215,18.99,0.17,-54,1
1648274703,2022-03-26 07:05,28.19,1003.32,1029.23,215,18.98,0.17,-49,1
1648275003,2022-03-26 07:10,28.38,1003.30,1029.21,215,19.00,0.28,-50,1
1648275303,2022-03-26 07:15,28.21,1003.17,1029.08,215,19.12,0.30,-49,1
1648275603,2022-03-26 07:20,28.46,1003.07,1028.98,215,19.17,0.46,-52,1
1648275903,2022-03-26 07:25,28.20,1003.17,1029.08,215,19.20,0.36,-56,1
1648276203,2022-03-26 07:30,27.94,1003.26,1029.16,215,19.26,0.29,-48,1
1648276504,2022-03-26 07:35,28.10,1003.19,1029.10,215,19.32,0.42,-45,1
1648276804,2022-03-26 07:40,28.02,1003.13,1029.03,215,19.37,0.42,-46,1
1648277104,2022-03-26 07:45,27.95,1002.99,1028.89,215,19.43,0.44,-49,1
1648277404,2022-03-26 07:50,28.03,1003.00,1028.90,215,19.45,0.49,-45,1
1648277704,2022-03-26 07:55,28.06,1002.95,1028.85,215,19.48,0.54,-57,1
1648278004,2022-03-26 08:00,28.15,1002.94,1028.85,215,19.53,0.62,-46,1
1648278304,2022-03-26 08:05,29.03,1002.98,1028.88,215,19.55,1.07,-45,1
1648278604,2022-03-26 08:10,29.63,1002.95,1028.85,215,19.52,1.33,-46,1
1648278904,2022-03-26 08:15,29.62,1002.95,1028.85,215,19.54,1.34,-45,1
1648279205,2022-03-26 08:20,29.52,1002.87,1028.77,215,19.55,1.30,-51,1
1648279505,2022-03-26 08:25,29.85,1002.83,1028.73,215,19.57,1.47,-52,1
1648279805,2022-03-26 08:30,29.37,1002.94,1028.85,215,19.61,1.28,-55,1
1648280105,2022-03-26 08:35,29.48,1002.96,1028.87,215,19.63,1.35,-45,1
1648280405,2022-03-26 08:40,29.38,1002.89,1028.79,215,19.66,1.33,-50,1
1648280705,2022-03-26 08:45,29.46,1002.88,1028.78,215,19.67,1.37,-50,1
1648281005,2022-03-26 08:50,29.82,1002.83,1028.73,215,19.70,1.57,-46,1
1648281306,2022-03-26 08:55,29.75,1002.74,1028.65,215,19.87,1.68,-48,1
1648281606,2022-03-26 09:00,30.03,1002.88,1028.78,215,19.83,1.78,-45,1
1648281906,2022-03-26 09:05,30.46,1002.72,1028.62,215,19.76,1.92,-45,1
1648282206,2022-03-26 09:10,30.41,1002.59,1028.49,215,19.74,1.88,-45,1
1648282506,2022-03-26 09:15,30.67,1002.72,1028.62,215,19.74,2.00,-49,1
1648282806,2022-03-26 09:20,30.46,1002.63,1028.54,215,19.72,1.88,-48,1
1648283106,2022-03-26 09:25,30.02,1002.62,1028.53,215,19.81,1.76,-55,1
1648283406,2022-03-26 09:30,30.20,1002.66,1028.56,215,19.88,1.91,-58,1
1648283707,2022-03-26 09:35,30.29,1002.57,1028.47,215,19.93,1.99,-57,1
1648284007,2022-03-26 09:40,31.06,1002.53,1028.43,215,19.87,2.29,-42,1
1648284307,2022-03-26 09:45,30.94,1002.51,1028.41,215,19.84,2.21,-46,1
1648284607,2022-03-26 09:50,31.16,1002.41,1028.32,215,19.81,2.28,-46,1
1648284907,2022-03-26 09:55,31.27,1002.54,1028.44,215,19.79,2.31,-51,1
1648285207,2022-03-26 10:00,31.14,1002.54,1028.44,215,19.83,2.29,-47,1
1648285508,2022-03-26 10:05,31.05,1002.35,1028.26,215,19.81,2.23,-45,1
1648285808,2022-03-26 10:10,31.01,1002.40,1028.30,215,19.81,2.22,-51,1
1648286108,2022-03-26 10:15,31.12,1002.33,1028.24,215,19.80,2.25,-53,1
1648286408,2022-03-26 10:20,31.25,1002.44,1028.35,215,19.80,2.32,-56,1
1648286708,2022-03-26 10:25,30.98,1002.47,1028.37,215,19.83,2.22,-57,1
1648287008,2022-03-26 10:30,30.73,1002.43,1028.34,215,19.87,2.14,-57,1
1648287308,2022-03-26 10:35,31.02,1002.45,1028.36,215,19.90,2.30,-59,1
1648287608,2022-03-26 10:40,31.35,1002.34,1028.24,215,19.88,2.43,-58,1
1648287909,2022-03-26 10:45,31.55,1002.32,1028.22,215,19.84,2.48,-59,1
1648288209,2022-03-26 10:50,31.01,1002.29,1028.20,215,19.83,2.23,-58,1
1648288509,2022-03-26 10:55,31.48,1002.26,1028.17,215,19.83,2.44,-60,1
1648288809,2022-03-26 11:00,31.12,1002.22,1028.12,215,19.87,2.32,-59,1
1648289109,2022-03-26 11:05,31.39,1002.13,1028.03,215,19.86,2.43,-59,1
1648289409,2022-03-26 11:10,31.11,1002.13,1028.04,215,19.86,2.30,-56,1
1648289709,2022-03-26 11:15,31.29,1002.16,1028.07,215,19.85,2.38,-59,1
1648290009,2022-03-26 11:20,31.03,1002.13,1028.04,215,19.89,2.29,-53,1
1648290309,2022-03-26 11:25,31.10,1002.04,1027.94,215,19.87,2.31,-59,1
1648290610,2022-03-26 11:30,31.27,1002.01,1027.91,215,19.88,2.39,-46,1
1648290910,2022-03-26 11:35,31.21,1001.93,1027.84,215,19.88,2.37,-59,1
1648291210,2022-03-26 11:40,31.26,1001.89,1027.80,215,19.87,2.38,-58,1
1648291510,2022-03-26 11:45,31.72,1001.88,1027.79,215,19.90,2.61,-59,1
1648291810,2022-03-26 11:50,31.48,1001.90,1027.81,215,19.82,2.43,-47,1
1648292110,2022-03-26 11:55,31.17,1001.93,1027.83,215,19.86,2.33,-50,1
1648292410,2022-03-26 12:00,31.45,1001.92,1027.82,215,19.88,2.47,-57,1
1648292710,2022-03-26 12:05,31.37,1001.86,1027.77,215,19.87,2.43,-50,1
1648293011,2022-03-26 12:10,31.23,1001.85,1027.75,215,19.89,2.38,-53,1
1648293311,2022-03-26 12:15,31.00,1001.75,1027.65,215,19.93,2.31,-60,1
1648293611,2022-03-26 12:20,30.97,1001.68,1027.59,215,19.94,2.31,-56,1
1648293911,2022-03-26 12:25,30.73,1001.59,1027.50,215,19.99,2.25,-55,1
1648294211,2022-03-26 12:30,30.70,1001.56,1027.47,215,20.04,2.27,-53,1
1648294511,2022-03-26 12:35,30.66,1001.50,1027.40,215,20.05,2.26,-51,1
1648294811,2022-03-26 12:40,30.96,1001.51,1027.41,215,20.12,2.46,-58,1
1648295112,2022-03-26 12:45,30.75,1001.56,1027.46,215,20.08,2.33,-55,1
1648295412,2022-03-26 12:50,30.78,1001.65,1027.56,215,20.09,2.35,-51,1
1648295712,2022-03-26 12:55,30.82,1001.63,1027.53,215,20.19,2.46,-44,1
1648296012,2022-03-26 13:00,30.83,1001.58,1027.48,215,20.17,2.44,-54,1
1648296312,2022-03-26 13:05,30.85,1001.71,1027.61,215,20.17,2.45,-46,1
1648296612,2022-03-26 13:10,30.67,1001.72,1027.62,215,20.17,2.37,-51,1
1648296912,2022-03-26 13:15,30.77,1001.75,1027.66,215,20.17,2.42,-45,1
1648297213,2022-03-26 13:20,30.61,1001.87,1027.78,215,20.21,2.38,-56,1
1648297513,2022-03-26 13:25,30.59,1001.82,1027.72,215,20.25,2.40,-58,1
1648297813,2022-03-26 13:30,30.58,1001.85,1027.75,215,20.25,2.40,-45,1
1648298113,2022-03-26 13:35,30.54,1001.75,1027.65,215,20.29,2.42,-44,1
1648298413,2022-03-26 13:40,31.01,1001.77,1027.67,215,20.31,2.65,-60,1
1648298713,2022-03-26 13:45,30.92,1001.91,1027.81,215,20.28,2.58,-52,1
1648299013,2022-03-26 13:50,30.95,1001.90,1027.81,215,20.31,2.62,-59,1
1648299313,2022-03-26 13:55,31.26,1002.23,1028.13,215,20.34,2.79,-48,1
1648299614,2022-03-26 14:00,31.11,1002.24,1028.15,215,20.32,2.70,-48,1
1648299914,2022-03-26 14:05,31.54,1002.32,1028.22,215,20.32,2.89,-48,1
1648300214,2022-03-26 14:10,31.34,1002.35,1028.26,215,20.34,2.82,-59,1
1648300514,2022-03-26 14:15,31.22,1002.45,1028.36,215,20.36,2.79,-59,1
1648300814,2022-03-26 14:20,31.12,1002.58,1028.49,215,20.39,2.77,-55,1
1648301114,2022-03-26 14:25,31.06,1002.63,1028.53,215,20.44,2.78,-57,1
1648301415,2022-03-26 14:30,31.45,1002.63,1028.54,215,20.47,2.99,-53,1
1648301715,2022-03-26 14:35,31.34,1002.70,1028.60,215,20.47,2.94,-59,1
1648302015,2022-03-26 14:40,31.38,1002.81,1028.71,215,20.51,2.99,-49,1
1648302317,2022-03-26 14:45,31.46,1002.89,1028.79,215,20.52,3.03,-56,1
1648302618,2022-03-26 14:50,31.18,1002.87,1028.77,215,20.57,2.95,-60,1
1648302918,2022-03-26 14:55,31.50,1002.87,1028.78,215,20.59,3.11,-57,1
1648303218,2022-03-26 15:00,31.67,1002.86,1028.76,215,20.61,3.21,-62,1
1648303518,2022-03-26 15:05,32.13,1002.84,1028.74,215,20.62,3.42,-63,1
1648303818,2022-03-26 15:10,32.26,1002.87,1028.77,215,20.63,3.48,-55,1
1648304118,2022-03-26 15:15,32.36,1002.85,1028.75,215,20.64,3.54,-51,1
1648304419,2022-03-26 15:20,32.38,1002.82,1028.73,215,20.66,3.56,-62,1
1648304719,2022-03-26 15:25,32.03,1002.86,1028.77,215,20.70,3.45,-52,1
1648305019,2022-03-26 15:30,32.63,1002.89,1028.80,215,20.70,3.71,-61,1
1648305319,2022-03-26 15:35,32.74,1002.95,1028.86,215,20.69,3.75,-59,1
1648305619,2022-03-26 15:40,32.99,1002.93,1028.83,215,20.68,3.85,-63,1
1648305919,2022-03-26 15:45,32.96,1002.92,1028.83,215,20.68,3.83,-64,1
1648306219,2022-03-26 15:50,32.55,1003.07,1028.97,215,20.70,3.68,-64,1
1648306519,2022-03-26 15:55,36.65,1003.07,1028.97,215,20.68,5.35,-57,1
1648306820,2022-03-26 16:00,37.15,1003.19,1029.09,215,20.48,5.37,-58,1
1648307120,2022-03-26 16:05,36.97,1003.26,1029.16,215,20.49,5.31,-45,1
1648307422,2022-03-26 16:10,35.46,1003.38,1029.28,215,20.66,4.86,-53,1
1648307723,2022-03-26 16:15,35.93,1003.46,1029.36,215,20.89,5.25,-59,1
1648308023,2022-03-26 16:20,35.78,1003.57,1029.48,215,21.01,5.30,-49,1
1648308323,2022-03-26 16:25,35.53,1003.64,1029.55,215,21.02,5.21,-53,1
1648308624,2022-03-26 16:30,35.10,1003.67,1029.58,215,21.05,5.06,-50,1
1648308927,2022-03-26 16:35,35.14,1003.68,1029.58,215,21.15,5.16,-59,1
1648309227,2022-03-26 16:40,34.19,1003.66,1029.56,215,21.30,4.90,-49,1
1648309527,2022-03-26 16:45,34.87,1003.74,1029.65,215,21.41,5.28,-41,1
1648309827,2022-03-26 16:50,34.77,1003.77,1029.68,215,21.53,5.35,-42,1
1648310127,2022-03-26 16:55,34.38,1003.77,1029.68,215,21.65,5.29,-43,1
1648310590,2022-03-26 17:03,34.83,1003.90,1029.80,215,21.38,5.24,-51,1
1648310890,2022-03-26 17:08,34.62,1003.97,1029.87,215,21.27,5.06,-48,1
1648311190,2022-03-26 17:13,34.37,1004.01,1029.91,215,21.23,4.92,-50,1
1648311491,2022-03-26 17:18,34.14,1004.01,1029.92,215,21.21,4.80,-48,1
1648311791,2022-03-26 17:23,34.04,1004.06,1029.96,215,21.29,4.83,-51,1
1648312091,2022-03-26 17:28,34.10,1004.09,1029.99,215,21.17,4.75,-50,1
1648312391,2022-03-26 17:33,33.99,1004.09,1030.00,215,21.13,4.67,-54,1
1648312691,2022-03-26 17:38,34.04,1004.19,1030.09,215,21.05,4.62,-54,1
1648312992,2022-03-26 17:43,33.97,1004.24,1030.15,215,21.03,4.57,-40,1
1648313293,2022-03-26 17:48,34.00,1004.31,1030.21,215,20.97,4.53,-51,1
1648313593,2022-03-26 17:53,33.84,1004.34,1030.24,215,20.93,4.43,-51,1
1648313893,2022-03-26 17:58,33.70,1004.38,1030.29,215,20.92,4.36,-45,1
1648314193,2022-03-26 18:03,34.16,1004.43,1030.33,215,20.91,4.55,-51,1
1648314494,2022-03-26 18:08,34.29,1004.45,1030.35,215,20.85,4.55,-52,1
1648314794,2022-03-26 18:13,34.27,1004.42,1030.33,215,20.82,4.51,-55,1
1648315094,2022-03-26 18:18,34.19,1004.43,1030.33,215,20.81,4.47,-54,1
1648315394,2022-03-26 18:23,34.07,1004.47,1030.37,215,20.80,4.41,-52,1
1648315694,2022-03-26 18:28,34.14,1004.51,1030.41,215,20.74,4.39,-55,1
1648315994,2022-03-26 18:33,34.23,1004.60,1030.50,215,20.69,4.38,-39,1
1648316294,2022-03-26 18:38,34.07,1004.63,1030.53,215,20.66,4.29,-56,1
1648316594,2022-03-26 18:43,34.01,1004.77,1030.67,215,20.65,4.26,-51,1
1648316895,2022-03-26 18:48,33.85,1004.85,1030.75,215,20.63,4.17,-54,1
1648317195,2022-03-26 18:53,34.02,1004.87,1030.77,215,20.57,4.19,-47,1
1648317495,2022-03-26 18:58,33.95,1004.96,1030.86,215,20.53,4.12,-55,1
1648317795,2022-03-26 19:03,33.85,1005.05,1030.96,215,20.50,4.06,-54,1
1648318095,2022-03-26 19:08,33.86,1005.17,1031.07,215,20.47,4.03,-43,1
1648318396,2022-03-26 19:13,33.72,1005.26,1031.16,215,20.47,3.98,-52,1
1648318696,2022-03-26 19:18,34.24,1005.39,1031.29,215,20.44,4.17,-55,1
1648318996,2022-03-26 19:23,34.32,1005.41,1031.31,215,20.38,4.15,-55,1
1648319296,2022-03-26 19:28,34.51,1005.55,1031.45,215,20.32,4.17,-50,1
1648319596,2022-03-26 19:33,34.35,1005.62,1031.53,215,20.29,4.08,-52,1
1648319896,2022-03-26 19:38,34.32,1005.60,1031.50,215,20.26,4.04,-50,1
1648320196,2022-03-26 19:43,34.33,1005.60,1031.50,215,20.25,4.04,-52,1
1648320496,2022-03-26 19:48,34.42,1005.57,1031.48,215,20.23,4.06,-48,1
1648320797,2022-03-26 19:53,34.40,1005.63,1031.53,215,20.21,4.03,-44,1
1648321097,2022-03-26 19:58,34.39,1005.70,1031.61,215,20.18,4.00,-53,1
1648321397,2022-03-26 20:03,34.38,1005.77,1031.67,215,20.15,3.97,-51,1
1648321697,2022-03-26 20:08,34.25,1005.93,1031.83,215,20.14,3.91,-44,1
1648321997,2022-03-26 20:13,34.00,1005.96,1031.86,215,20.17,3.83,-48,1
1648322297,2022-03-26 20:18,34.57,1006.05,1031.96,215,20.17,4.07,-51,1
1648322597,2022-03-26 20:23,34.63,1006.23,1032.13,215,20.17,4.09,-54,1
1648322897,2022-03-26 20:28,34.81,1006.35,1032.25,215,20.15,4.15,-55,1
1648323198,2022-03-26 20:33,34.86,1006.44,1032.35,215,20.17,4.18,-55,1
1648323498,2022-03-26 20:38,34.99,1006.63,1032.53,215,20.17,4.24,-45,1
1648323798,2022-03-26 20:43,34.99,1006.79,1032.70,215,20.18,4.25,-56,1
1648324098,2022-03-26 20:48,34.91,1006.99,1032.90,215,20.20,4.23,-47,1
1648324398,2022-03-26 20:53,34.74,1007.12,1033.02,215,20.20,4.16,-55,1
1648324698,2022-03-26 20:58,34.71,1007.26,1033.16,215,20.20,4.15,-52,1
1648324999,2022-03-26 21:03,34.58,1007.17,1033.07,215,20.18,4.08,-50,1
1648325299,2022-03-26 21:08,34.39,1007.27,1033.17,215,20.19,4.01,-56,1
1648325599,2022-03-26 21:13,34.18,1007.46,1033.37,215,20.18,3.91,-49,1
1648325899,2022-03-26 21:18,33.73,1007.46,1033.37,215,20.09,3.64,-53,1
1648326199,2022-03-26 21:23,33.41,1007.61,1033.52,215,20.03,3.46,-53,1
1648326500,2022-03-26 21:28,32.93,1007.67,1033.57,215,19.97,3.20,-54,1
1648326800,2022-03-26 21:33,32.65,1007.72,1033.62,215,19.94,3.05,-47,1
1648327100,2022-03-26 21:38,32.36,1007.76,1033.66,215,19.91,2.90,-49,1
1648327400,2022-03-26 21:43,31.66,1007.93,1033.83,215,19.86,2.55,-56,1
1648327700,2022-03-26 21:48,31.53,1008.06,1033.96,215,19.85,2.48,-54,1
1648328001,2022-03-26 21:53,30.94,1008.26,1034.17,215,19.84,2.21,-52,1
1648328301,2022-03-26 21:58,30.64,1008.35,1034.26,215,19.80,2.04,-48,1
1648328601,2022-03-26 22:03,29.95,1008.49,1034.40,215,19.76,1.68,-42,1
1648328901,2022-03-26 22:08,29.93,1008.59,1034.49,215,19.77,1.68,-53,1
1648329201,2022-03-26 22:13,29.51,1008.68,1034.59,215,19.75,1.47,-54,1
1648329501,2022-03-26 22:18,29.22,1008.75,1034.66,215,19.73,1.31,-55,1
1648329803,2022-03-26 22:23,28.77,1008.77,1034.68,215,19.69,1.06,-50,1
1648330103,2022-03-26 22:28,28.77,1008.77,1034.67,215,19.66,1.04,-55,1
1648330403,2022-03-26 22:33,28.70,1008.86,1034.76,215,19.66,1.00,-49,1
1648330704,2022-03-26 22:38,28.69,1008.95,1034.85,215,19.67,1.01,-50,1
1648331004,2022-03-26 22:43,28.26,1008.96,1034.86,215,19.63,0.76,-51,1
1648331304,2022-03-26 22:48,28.00,1009.01,1034.91,215,19.61,0.62,-49,1
1648331604,2022-03-26 22:53,28.15,1009.11,1035.01,215,19.61,0.69,-50,1
1648331905,2022-03-26 22:58,27.94,1009.22,1035.12,215,19.57,0.55,-51,1
1648332206,2022-03-26 23:03,28.04,1009.25,1035.15,215,19.57,0.61,-52,1
1648332506,2022-03-26 23:08,27.60,1009.17,1035.08,215,19.55,0.37,-48,1
1648332806,2022-03-26 23:13,27.69,1009.21,1035.11,215,19.53,0.40,-53,1
1648333106,2022-03-26 23:18,27.17,1009.29,1035.19,215,19.51,0.12,-49,1
1648333406,2022-03-26 23:23,27.48,1009.31,1035.21,215,19.47,0.24,-53,1
1648333706,2022-03-26 23:28,27.20,1009.40,1035.30,215,19.44,0.07,-50,1
1648334006,2022-03-26 23:33,27.43,1009.41,1035.32,215,19.43,0.18,-50,1
1648334306,2022-03-26 23:38,27.88,1009.45,1035.35,215,19.44,0.41,-42,1
1648334607,2022-03-26 23:43,28.34,1009.56,1035.46,215,19.43,0.63,-49,1
1648334907,2022-03-26 23:48,28.68,1009.59,1035.49,215,19.39,0.76,-52,1
1648335207,2022-03-26 23:53,28.86,1009.65,1035.55,215,19.38,0.84,-48,1
1648335507,2022-03-26 23:58,29.08,1009.70,1035.61,215,19.36,0.92,-47,1