1648335807,2022-03-27 00:03,29.13,1009.68,1035.58,215,19.37,0.96,-50,1
1648336107,2022-03-27 00:08,29.18,1009.75,1035.65,215,19.36,0.98,-42,1
1648336407,2022-03-27 00:13,28.98,1009.83,1035.73,215,19.30,0.83,-54,1
1648336709,2022-03-27 00:18,28.86,1009.77,1035.67,215,19.23,0.71,-49,1
1648337009,2022-03-27 00:23,28.61,1009.87,1035.78,215,19.21,0.57,-49,1
1648337309,2022-03-27 00:28,28.49,1009.82,1035.72,215,19.20,0.50,-54,1
1648337609,2022-03-27 00:33,28.47,1009.88,1035.78,215,19.20,0.50,-43,1
1648337909,2022-03-27 00:38,28.37,1009.88,1035.79,215,19.21,0.45,-46,1
1648338209,2022-03-27 00:43,27.96,1009.95,1035.85,215,19.18,0.23,-46,1
1648338509,2022-03-27 00:48,27.67,1009.96,1035.87,215,19.17,0.08,-52,1
1648338809,2022-03-27 00:53,27.63,1009.92,1035.82,215,19.13,0.02,-52,1
1648339109,2022-03-27 00:58,27.63,1010.03,1035.93,215,19.12,0.01,-54,1
1648339409,2022-03-27 01:03,27.73,1010.06,1035.96,215,19.15,0.09,-54,1
1648339709,2022-03-27 01:08,27.26,1010.07,1035.98,215,19.15,-0.15,-49,1
1648340010,2022-03-27 01:13,27.03,1010.08,1035.98,215,19.09,-0.32,-46,1
1648340310,2022-03-27 01:18,26.78,1010.14,1036.04,215,19.07,-0.46,-48,1
1648340610,2022-03-27 01:23,26.76,1010.25,1036.15,215,19.03,-0.51,-54,1
1648340910,2022-03-27 01:28,26.75,1010.33,1036.24,215,19.04,-0.50,-39,1
1648341210,2022-03-27 01:33,26.86,1010.41,1036.31,215,19.04,-0.44,-45,1
1648341511,2022-03-27 01:38,26.60,1010.36,1036.26,215,19.02,-0.59,-46,1
1648341811,2022-03-27 01:43,26.29,1010.32,1036.23,215,18.99,-0.78,-44,1
1648342111,2022-03-27 01:48,26.29,1010.39,1036.29,215,18.95,-0.82,-48,1
1648342411,2022-03-27 01:53,26.40,1010.43,1036.33,215,18.95,-0.76,-55,1
1648342711,2022-03-27 01:58,26.13,1010.37,1036.28,215,18.92,-0.92,-44,1
1648343011,2022-03-27 03:03,26.21,1010.47,1036.37,215,18.92,-0.88,-42,1
1648343311,2022-03-27 03:08,26.10,1010.37,1036.28,215,18.88,-0.98,-50,1
1648343611,2022-03-27 03:13,26.09,1010.40,1036.30,215,18.82,-1.03,-50,1
1648343911,2022-03-27 03:18,26.23,1010.35,1036.25,215,18.79,-0.98,-50,1
1648344211,2022-03-27 03:23,26.20,1010.35,1036.25,215,18.77,-1.02,-48,1
1648344512,2022-03-27 03:28,26.21,1010.39,1036.30,215,18.76,-1.02,-48,1
1648344812,2022-03-27 03:33,26.28,1010.39,1036.29,215,18.78,-0.97,-54,1
1648345112,2022-03-27 03:38,26.42,1010.42,1036.33,215,18.77,-0.90,-47,1
1648345412,2022-03-27 03:43,25.96,1010.42,1036.32,215,18.74,-1.17,-54,1
1648345712,2022-03-27 03:48,25.88,1010.52,1036.42,215,18.70,-1.25,-42,1
1648346012,2022-03-27 03:53,25.68,1010.57,1036.48,215,18.66,-1.38,-50,1
1648346312,2022-03-27 03:58,25.75,1010.59,1036.49,215,18.65,-1.36,-51,1
1648346612,2022-03-27 04:03,25.36,1010.60,1036.50,215,18.64,-1.57,-53,1
1648346912,2022-03-27 04:08,25.48,1010.59,1036.50,215,18.66,-1.49,-48,1
1648347212,2022-03-27 04:13,25.52,1010.61,1036.51,215,18.60,-1.52,-47,1
1648347513,2022-03-27 04:18,25.49,1010.55,1036.45,215,18.58,-1.55,-49,1
1648347813,2022-03-27 04:23,25.37,1010.62,1036.53,215,18.57,-1.63,-50,1
1648348113,2022-03-27 04:28,25.42,1010.61,1036.52,215,18.56,-1.61,-46,1
1648348413,2022-03-27 04:33,25.21,1010.69,1036.60,215,18.52,-1.76,-55,1
1648348713,2022-03-27 04:38,25.24,1010.68,1036.58,215,18.58,-1.69,-49,1
1648349013,2022-03-27 04:43,25.06,1010.74,1036.65,215,18.56,-1.80,-42,1
1648349313,2022-03-27 04:48,24.97,1010.84,1036.74,215,18.53,-1.87,-47,1
1648349613,2022-03-27 04:53,25.05,1010.88,1036.79,215,18.50,-1.86,-47,1
1648349913,2022-03-27 04:58,25.09,1010.97,1036.88,215,18.49,-1.85,-53,1
1648350213,2022-03-27 05:03,24.84,1011.03,1036.93,215,18.47,-2.00,-54,1
1648350514,2022-03-27 05:08,25.01,1011.01,1036.91,215,18.48,-1.90,-49,1
1648350814,2022-03-27 05:13,24.90,1011.01,1036.91,215,18.47,-1.96,-55,1
1648351114,2022-03-27 05:18,24.85,1011.03,1036.93,215,18.43,-2.02,-54,1
1648351414,2022-03-27 05:23,24.71,1011.07,1036.97,215,18.42,-2.11,-51,1
1648351714,2022-03-27 05:28,24.69,1011.15,1037.05,215,18.41,-2.13,-55,1
1648352014,2022-03-27 05:33,24.87,1011.11,1037.01,215,18.41,-2.03,-53,1
1648352314,2022-03-27 05:38,24.65,1011.09,1036.99,215,18.41,-2.15,-52,1
1648352614,2022-03-27 05:43,24.66,1011.08,1036.98,215,18.39,-2.16,-50,1
1648352914,2022-03-27 05:48,24.64,1011.16,1037.06,215,18.36,-2.20,-50,1
1648353215,2022-03-27 05:53,24.71,1011.17,1037.08,215,18.35,-2.17,-49,1
1648353515,2022-03-27 05:58,24.46,1011.26,1037.17,215,18.33,-2.32,-45,1
1648353815,2022-03-27 06:03,24.52,1011.29,1037.19,215,18.34,-2.28,-54,1
1648354115,2022-03-27 06:08,24.59,1011.39,1037.29,215,18.36,-2.23,-51,1
1648354415,2022-03-27 06:13,24.45,1011.44,1037.34,215,18.31,-2.35,-49,1
1648354715,2022-03-27 06:18,24.43,1011.46,1037.37,215,18.30,-2.37,-55,1
1648355015,2022-03-27 06:23,24.39,1011.55,1037.46,215,18.27,-2.41,-52,1
1648355315,2022-03-27 06:28,24.31,1011.54,1037.45,215,18.23,-2.49,-48,1
1648355615,2022-03-27 06:33,24.62,1011.61,1037.51,215,18.27,-2.29,-53,1
1648355916,2022-03-27 06:38,24.35,1011.64,1037.55,215,18.29,-2.42,-53,1
1648356216,2022-03-27 06:43,24.16,1011.63,1037.53,215,18.25,-2.56,-50,1
1648356516,2022-03-27 06:48,24.16,1011.63,1037.53,215,18.22,-2.59,-53,1
1648356816,2022-03-27 06:53,24.17,1011.68,1037.58,215,18.20,-2.60,-53,1
1648357116,2022-03-27 06:58,24.29,1011.70,1037.60,215,18.21,-2.52,-51,1
1648357416,2022-03-27 07:03,24.17,1011.71,1037.62,215,18.22,-2.58,-47,1
1648357716,2022-03-27 07:08,24.21,1011.74,1037.65,215,18.24,-2.54,-44,1
1648358016,2022-03-27 07:13,24.13,1011.82,1037.72,215,18.23,-2.59,-54,1
1648358316,2022-03-27 07:18,24.23,1011.93,1037.83,215,18.23,-2.54,-46,1
1648358617,2022-03-27 07:23,24.19,1011.95,1037.86,215,18.21,-2.58,-46,1
1648358917,2022-03-27 07:28,24.20,1011.85,1037.76,215,18.19,-2.59,-47,1
1648359217,2022-03-27 07:33,24.20,1011.83,1037.74,215,18.22,-2.56,-49,1
1648359517,2022-03-27 07:38,24.44,1011.84,1037.74,215,18.26,-2.40,-51,1
1648359817,2022-03-27 07:43,24.39,1011.89,1037.79,215,18.26,-2.42,-47,1
1648360117,2022-03-27 07:48,24.40,1011.96,1037.87,215,18.28,-2.40,-41,1
1648360418,2022-03-27 07:53,24.54,1012.01,1037.91,215,18.36,-2.26,-42,1
1648360718,2022-03-27 07:58,24.60,1012.00,1037.91,215,18.40,-2.19,-54,1
1648361018,2022-03-27 08:03,24.62,1011.98,1037.88,215,18.40,-2.18,-54,1
1648361319,2022-03-27 08:08,24.81,1011.92,1037.82,215,18.47,-2.01,-49,1
1648361619,2022-03-27 08:13,24.96,1011.98,1037.89,215,18.53,-1.88,-49,1
1648361919,2022-03-27 08:18,25.10,1012.19,1038.09,215,18.65,-1.70,-53,1
1648362219,2022-03-27 08:23,25.21,1012.27,1038.18,215,18.64,-1.65,-57,1
1648362519,2022-03-27 08:28,24.90,1012.43,1038.34,215,18.69,-1.78,-50,1
1648362819,2022-03-27 08:33,25.47,1012.54,1038.45,215,18.76,-1.41,-49,1
1648363119,2022-03-27 08:38,25.57,1012.62,1038.52,215,18.81,-1.31,-52,1
1648363419,2022-03-27 08:43,25.63,1012.75,1038.66,215,18.92,-1.19,-50,1
1648363719,2022-03-27 08:48,26.22,1012.93,1038.83,215,18.98,-0.83,-51,1
1648364019,2022-03-27 08:53,27.21,1013.02,1038.92,215,19.02,-0.29,-50,1
1648364320,2022-03-27 08:58,27.34,1012.98,1038.88,215,19.04,-0.20,-54,1
1648364620,2022-03-27 09:03,27.62,1013.01,1038.91,215,19.07,-0.04,-53,1
1648364920,2022-03-27 09:08,27.57,1012.99,1038.90,215,19.07,-0.06,-51,1
1648365220,2022-03-27 09:13,27.43,1013.01,1038.92,215,19.09,-0.11,-56,1
1648365520,2022-03-27 09:18,26.82,1012.93,1038.83,215,19.11,-0.41,-56,1
1648365820,2022-03-27 09:23,27.55,1012.93,1038.84,215,19.15,0.00,-50,1
1648366120,2022-03-27 09:28,27.46,1013.01,1038.92,215,19.19,-0.01,-53,1
1648366420,2022-03-27 09:33,27.32,1012.88,1038.79,215,19.20,-0.07,-51,1
1648366721,2022-03-27 09:38,27.25,1012.82,1038.72,215,19.23,-0.09,-51,1
1648367021,2022-03-27 09:43,27.39,1012.83,1038.73,215,19.26,0.01,-55,1
1648367321,2022-03-27 09:48,27.34,1012.84,1038.74,215,19.30,0.02,-54,1
1648367621,2022-03-27 09:53,27.40,1012.86,1038.77,215,19.32,0.07,-53,1
1648367921,2022-03-27 09:58,27.42,1012.88,1038.79,215,19.33,0.09,-49,1
1648368221,2022-03-27 10:03,27.36,1012.88,1038.78,215,19.34,0.06,-53,1
1648368521,2022-03-27 10:08,27.15,1012.89,1038.79,215,19.37,-0.02,-49,1
1648368821,2022-03-27 10:13,27.22,1012.86,1038.76,215,19.38,0.03,-52,1
1648369122,2022-03-27 10:18,27.34,1012.84,1038.74,215,19.41,0.11,-54,1
1648369422,2022-03-27 10:23,27.34,1012.91,1038.81,215,19.42,0.12,-54,1
1648369722,2022-03-27 10:28,27.36,1012.94,1038.84,215,19.44,0.15,-51,1
1648370022,2022-03-27 10:33,27.36,1013.00,1038.91,215,19.43,0.14,-53,1
1648370322,2022-03-27 10:38,27.22,1012.99,1038.90,215,19.44,0.08,-53,1
1648370622,2022-03-27 10:43,27.27,1012.99,1038.90,215,19.44,0.11,-54,1
1648370922,2022-03-27 10:48,27.20,1012.92,1038.83,215,19.46,0.09,-57,1
1648371222,2022-03-27 10:53,27.11,1012.88,1038.78,215,19.50,0.08,-51,1
1648371522,2022-03-27 10:58,27.04,1012.76,1038.66,215,19.51,0.05,-57,1
1648371823,2022-03-27 11:03,26.97,1012.75,1038.65,215,19.48,-0.01,-52,1
1648372123,2022-03-27 11:08,26.81,1012.71,1038.62,215,19.49,-0.09,-55,1
1648372423,2022-03-27 11:13,26.82,1012.71,1038.62,215,19.47,-0.10,-55,1
1648372723,2022-03-27 11:18,26.52,1012.72,1038.62,215,19.50,-0.23,-58,1
1648373024,2022-03-27 11:23,26.53,1012.69,1038.59,215,19.53,-0.20,-54,1
1648373324,2022-03-27 11:28,26.72,1012.61,1038.51,215,19.51,-0.12,-57,1
1648373624,2022-03-27 11:33,26.72,1012.58,1038.48,215,19.54,-0.09,-55,1
1648373924,2022-03-27 11:38,26.50,1012.60,1038.50,215,19.55,-0.20,-57,1
1648374224,2022-03-27 11:43,26.75,1012.53,1038.44,215,19.49,-0.12,-57,1
1648374524,2022-03-27 11:48,26.05,1012.51,1038.41,215,19.44,-0.52,-57,1
1648374824,2022-03-27 11:53,26.55,1012.47,1038.37,215,19.49,-0.22,-54,1
1648375124,2022-03-27 11:58,26.49,1012.40,1038.30,215,19.47,-0.27,-47,1
1648375425,2022-03-27 12:03,26.51,1012.37,1038.28,215,19.37,-0.34,-57,1
1648375725,2022-03-27 12:08,25.87,1012.35,1038.25,215,19.33,-0.71,-58,1
1648376025,2022-03-27 12:13,25.80,1012.21,1038.12,215,19.25,-0.81,-55,1
1648376325,2022-03-27 12:18,25.99,1012.18,1038.08,215,19.30,-0.67,-57,1
1648376625,2022-03-27 12:23,26.76,1012.09,1037.99,215,19.33,-0.25,-57,1
1648376925,2022-03-27 12:28,26.50,1012.04,1037.95,215,19.40,-0.32,-53,1
1648377225,2022-03-27 12:33,26.80,1011.94,1037.84,215,19.44,-0.13,-61,1
1648377526,2022-03-27 12:38,26.65,1011.87,1037.77,215,19.41,-0.24,-61,1
1648377826,2022-03-27 12:43,26.66,1011.87,1037.78,215,19.43,-0.21,-55,1
1648378126,2022-03-27 12:48,26.80,1011.88,1037.78,215,19.46,-0.11,-61,1
1648378426,2022-03-27 12:53,26.86,1011.91,1037.81,215,19.47,-0.07,-55,1
1648378726,2022-03-27 12:58,26.89,1011.84,1037.74,215,19.47,-0.06,-59,1
1648379026,2022-03-27 13:03,26.78,1011.70,1037.60,215,19.48,-0.11,-61,1
1648379326,2022-03-27 13:08,26.66,1011.62,1037.53,215,19.55,-0.11,-56,1
1648379626,2022-03-27 13:13,26.82,1011.58,1037.48,215,19.62,0.03,-60,1
1648379927,2022-03-27 13:18,26.55,1011.62,1037.52,215,19.67,-0.06,-62,1
1648380227,2022-03-27 13:23,26.58,1011.48,1037.38,215,19.65,-0.06,-53,1
1648380527,2022-03-27 13:28,26.47,1011.39,1037.29,215,19.66,-0.12,-57,1
1648380827,2022-03-27 13:33,26.59,1011.19,1037.09,215,19.69,-0.03,-60,1
1648381127,2022-03-27 13:38,26.60,1011.08,1036.99,215,19.75,0.03,-56,1
1648381427,2022-03-27 13:43,26.61,1011.03,1036.93,215,19.84,0.11,-61,1
1648381727,2022-03-27 13:48,26.64,1011.03,1036.93,215,19.84,0.13,-53,1
1648382027,2022-03-27 13:53,26.72,1010.94,1036.84,215,19.84,0.17,-59,1
1648382327,2022-03-27 13:58,26.70,1010.89,1036.79,215,19.85,0.17,-58,1
1648382628,2022-03-27 14:03,26.77,1010.81,1036.72,215,19.86,0.21,-61,1
1648382928,2022-03-27 14:08,26.75,1010.75,1036.65,215,19.90,0.24,-56,1
1648383228,2022-03-27 14:13,26.81,1010.75,1036.66,215,19.94,0.30,-58,1
1648383528,2022-03-27 14:18,26.72,1010.76,1036.66,215,19.93,0.24,-51,1
1648383828,2022-03-27 14:23,26.76,1010.75,1036.65,215,19.91,0.25,-52,1
1648384128,2022-03-27 14:28,26.74,1010.59,1036.49,215,19.91,0.24,-57,1
1648384428,2022-03-27 14:33,26.98,1010.54,1036.44,215,19.90,0.36,-57,1
1648384728,2022-03-27 14:38,26.83,1010.48,1036.38,215,19.98,0.34,-57,1
1648385028,2022-03-27 14:43,26.88,1010.47,1036.37,215,19.99,0.38,-63,1
1648385329,2022-03-27 14:48,26.89,1010.43,1036.33,215,19.97,0.37,-60,1
1648385629,2022-03-27 14:53,26.95,1010.37,1036.28,215,19.96,0.39,-61,1
1648385929,2022-03-27 14:58,26.93,1010.32,1036.22,215,19.95,0.37,-63,1
1648386229,2022-03-27 15:03,26.95,1010.30,1036.21,215,19.98,0.41,-55,1
1648386529,2022-03-27 15:08,26.87,1010.28,1036.19,215,20.01,0.39,-57,1
1648386829,2022-03-27 15:13,26.92,1010.20,1036.10,215,19.98,0.39,-56,1
1648387129,2022-03-27 15:18,26.45,1010.22,1036.12,215,19.96,0.13,-58,1
1648387429,2022-03-27 15:23,29.60,1010.10,1036.01,215,19.87,1.61,-55,1
1648387729,2022-03-27 15:28,33.39,1010.07,1035.98,215,19.93,3.36,-51,1
1648388030,2022-03-27 15:33,34.17,1009.96,1035.86,215,19.86,3.63,-56,1
1648388330,2022-03-27 15:38,32.52,1009.93,1035.83,215,19.88,2.94,-52,1
1648388630,2022-03-27 15:43,30.98,1009.83,1035.73,215,19.89,2.27,-56,1
1648388930,2022-03-27 15:48,30.25,1009.72,1035.63,215,19.87,1.92,-54,1
1648389230,2022-03-27 15:53,30.07,1009.64,1035.55,215,19.86,1.83,-55,1
1648389530,2022-03-27 15:58,29.70,1009.66,1035.57,215,19.89,1.68,-51,1
1648389830,2022-03-27 16:03,30.01,1009.52,1035.42,215,19.97,1.89,-56,1
1648390130,2022-03-27 16:08,29.97,1009.48,1035.39,215,19.90,1.82,-50,1
1648390431,2022-03-27 16:13,30.71,1009.42,1035.32,215,19.75,2.02,-52,1
1648390731,2022-03-27 16:18,30.10,1009.40,1035.30,215,19.58,1.60,-50,1
1648391031,2022-03-27 16:23,30.42,1009.36,1035.26,215,19.48,1.66,-52,1
1648391331,2022-03-27 16:28,29.43,1009.25,1035.16,215,19.43,1.15,-49,1
1648391631,2022-03-27 16:33,28.92,1009.18,1035.08,215,19.37,0.86,-46,1
1648391931,2022-03-27 16:38,28.61,1009.08,1034.98,215,19.34,0.68,-48,1
1648392231,2022-03-27 16:43,28.95,1009.04,1034.94,215,19.33,0.84,-48,1
1648392531,2022-03-27 16:48,28.12,1008.93,1034.83,215,19.30,0.41,-47,1
1648392831,2022-03-27 16:53,28.19,1008.84,1034.74,215,19.29,0.44,-51,1
1648393132,2022-03-27 16:58,28.06,1008.86,1034.77,215,19.27,0.35,-53,1
1648393432,2022-03-27 17:03,27.80,1008.85,1034.76,215,19.28,0.24,-53,1
1648393732,2022-03-27 17:08,27.48,1008.79,1034.69,215,19.26,0.06,-47,1
1648394032,2022-03-27 17:13,27.36,1008.72,1034.63,215,19.26,-0.00,-51,1
1648394332,2022-03-27 17:18,27.12,1008.69,1034.59,215,19.26,-0.12,-55,1
1648394632,2022-03-27 17:23,27.21,1008.68,1034.58,215,19.23,-0.10,-56,1
1648394932,2022-03-27 17:28,26.73,1008.56,1034.46,215,19.22,-0.36,-58,1
1648395232,2022-03-27 17:33,26.83,1008.55,1034.45,215,19.22,-0.31,-49,1
1648395532,2022-03-27 17:38,26.66,1008.50,1034.40,215,19.23,-0.38,-58,1
1648395833,2022-03-27 17:43,26.77,1008.38,1034.29,215,19.21,-0.35,-57,1
1648396133,2022-03-27 17:48,26.42,1008.38,1034.28,215,19.23,-0.51,-49,1
1648396433,2022-03-27 17:53,26.32,1008.32,1034.23,215,19.26,-0.54,-52,1
1648396733,2022-03-27 17:58,26.10,1008.29,1034.20,215,19.32,-0.60,-47,1
1648397033,2022-03-27 18:03,25.95,1008.22,1034.13,215,19.35,-0.65,-48,1
1648397334,2022-03-27 18:08,25.78,1008.09,1034.00,215,19.38,-0.72,-51,1
1648397634,2022-03-27 18:13,25.52,1008.10,1034.00,215,19.39,-0.85,-46,1
1648397934,2022-03-27 18:18,25.62,1008.09,1033.99,215,19.42,-0.77,-48,1
1648398234,2022-03-27 18:23,25.67,1008.05,1033.96,215,19.45,-0.72,-58,1
1648398534,2022-03-27 18:28,25.49,1008.03,1033.93,215,19.50,-0.77,-47,1
1648398834,2022-03-27 18:33,25.30,1008.02,1033.92,215,19.51,-0.87,-58,1
1648399135,2022-03-27 18:38,25.40,1007.95,1033.85,215,19.52,-0.80,-51,1
1648399435,2022-03-27 18:43,25.34,1007.84,1033.74,215,19.53,-0.82,-49,1
1648399735,2022-03-27 18:48,24.92,1007.82,1033.73,215,19.57,-1.02,-56,1
1648400035,2022-03-27 18:53,25.62,1007.77,1033.67,215,19.58,-0.63,-57,1
1648400335,2022-03-27 18:58,29.46,1007.77,1033.67,215,19.58,1.30,-54,1
1648400635,2022-03-27 19:03,28.18,1007.74,1033.65,215,19.55,0.66,-57,1
1648400935,2022-03-27 19:08,28.10,1007.72,1033.62,215,19.55,0.62,-54,1
1648401235,2022-03-27 19:13,28.23,1007.73,1033.63,215,19.54,0.67,-49,1
1648401535,2022-03-27 19:18,28.73,1007.68,1033.58,215,19.54,0.91,-55,1
1648401836,2022-03-27 19:23,28.83,1007.66,1033.56,215,19.55,0.97,-51,1
1648402136,2022-03-27 19:28,28.76,1007.64,1033.55,215,19.56,0.95,-49,1
1648402436,2022-03-27 19:33,28.90,1007.51,1033.41,215,19.54,1.00,-45,1
1648402736,2022-03-27 19:38,29.14,1007.47,1033.37,215,19.49,1.07,-48,1
1648403036,2022-03-27 19:43,29.98,1007.46,1033.36,215,19.48,1.45,-52,1
1648403336,2022-03-27 19:48,30.31,1007.29,1033.20,215,19.46,1.59,-53,1
1648403636,2022-03-27 19:53,30.05,1007.31,1033.21,215,19.44,1.45,-56,1
1648403937,2022-03-27 19:58,29.62,1007.32,1033.22,215,19.43,1.24,-47,1
1648404238,2022-03-27 20:03,29.35,1007.35,1033.25,215,19.38,1.07,-51,1
1648404538,2022-03-27 20:08,28.96,1007.39,1033.29,215,19.36,0.87,-58,1
1648404838,2022-03-27 20:13,28.75,1007.44,1033.35,215,19.28,0.70,-52,1
1648405138,2022-03-27 20:18,28.52,1007.43,1033.34,215,19.25,0.56,-53,1
1648405438,2022-03-27 20:23,28.28,1007.43,1033.34,215,19.23,0.43,-52,1
1648405739,2022-03-27 20:28,28.01,1007.43,1033.33,215,19.23,0.30,-53,1
1648406039,2022-03-27 20:33,27.88,1007.41,1033.31,215,19.21,0.22,-56,1
1648406339,2022-03-27 20:38,27.73,1007.36,1033.26,215,19.17,0.10,-58,1
1648406640,2022-03-27 20:44,27.46,1007.30,1033.20,215,19.15,-0.05,-56,1
1648406940,2022-03-27 20:49,27.51,1007.32,1033.23,215,19.14,-0.03,-57,1
1648407240,2022-03-27 20:54,27.19,1007.27,1033.18,215,19.12,-0.21,-56,1
1648407540,2022-03-27 20:59,27.09,1007.20,1033.10,215,19.13,-0.25,-50,1
1648407842,2022-03-27 21:04,27.03,1007.22,1033.13,215,19.11,-0.30,-52,1
1648408142,2022-03-27 21:09,27.03,1007.22,1033.13,215,19.09,-0.32,-48,1
1648408442,2022-03-27 21:14,26.78,1007.24,1033.14,215,19.10,-0.43,-49,1
1648408742,2022-03-27 21:19,26.65,1007.15,1033.06,215,19.08,-0.52,-57,1
1648409042,2022-03-27 21:24,26.56,1007.17,1033.07,215,19.06,-0.58,-49,1
1648409342,2022-03-27 21:29,26.48,1007.14,1033.04,215,19.05,-0.63,-55,1
1648409642,2022-03-27 21:34,26.47,1007.15,1033.05,215,19.04,-0.65,-56,1
1648409943,2022-03-27 21:39,26.41,1007.18,1033.08,215,19.07,-0.65,-53,1
1648410243,2022-03-27 21:44,26.55,1007.19,1033.09,215,19.01,-0.63,-55,1
1648410544,2022-03-27 21:49,26.19,1007.18,1033.09,215,19.00,-0.83,-56,1
1648410844,2022-03-27 21:54,25.99,1007.16,1033.06,215,18.99,-0.94,-54,1
1648411144,2022-03-27 21:59,26.11,1007.16,1033.07,215,18.97,-0.89,-51,1
1648411444,2022-03-27 22:04,25.99,1007.21,1033.11,215,18.98,-0.95,-47,1
1648411745,2022-03-27 22:09,25.87,1007.22,1033.12,215,18.97,-1.02,-50,1
1648412045,2022-03-27 22:14,26.01,1007.18,1033.08,215,18.95,-0.96,-51,1
1648412345,2022-03-27 22:19,25.80,1007.12,1033.02,215,18.97,-1.06,-55,1
1648412948,2022-03-27 22:29,25.80,1007.03,1032.94,215,18.90,-1.12,-48,1
1648413249,2022-03-27 22:34,25.73,1006.98,1032.88,215,18.90,-1.15,-56,1
1648413549,2022-03-27 22:39,25.65,1006.97,1032.88,215,18.92,-1.18,-51,1
1648413849,2022-03-27 22:44,25.61,1006.95,1032.85,215,18.89,-1.23,-56,1
1648414149,2022-03-27 22:49,25.34,1006.84,1032.75,215,18.88,-1.38,-47,1
1648414449,2022-03-27 22:54,25.34,1006.76,1032.66,215,18.87,-1.39,-51,1
1648414750,2022-03-27 22:59,25.42,1006.75,1032.65,215,18.86,-1.35,-52,1
1648415050,2022-03-27 23:04,25.41,1006.68,1032.59,215,18.87,-1.35,-47,1
1648415350,2022-03-27 23:09,25.13,1006.68,1032.58,215,18.84,-1.52,-54,1
1648415650,2022-03-27 23:14,25.26,1006.68,1032.58,215,18.84,-1.46,-47,1
1648415950,2022-03-27 23:19,24.99,1006.62,1032.52,215,18.82,-1.62,-48,1
1648416250,2022-03-27 23:24,25.14,1006.51,1032.41,215,18.80,-1.55,-53,1
1648416550,2022-03-27 23:29,24.96,1006.45,1032.35,215,18.80,-1.65,-55,1
1648416851,2022-03-27 23:34,24.88,1006.42,1032.33,215,18.78,-1.71,-56,1
1648417151,2022-03-27 23:39,24.80,1006.35,1032.26,215,18.81,-1.73,-51,1
1648417451,2022-03-27 23:44,24.93,1006.29,1032.20,215,18.79,-1.68,-56,1
1648417751,2022-03-27 23:49,24.69,1006.29,1032.19,215,18.80,-1.80,-54,1
1648418051,2022-03-27 23:54,24.73,1006.20,1032.10,215,18.75,-1.82,-55,1
1648418351,2022-03-27 23:59,24.63,1006.09,1032.00,215,18.74,-1.89,-52,1