1648418651,2022-03-28 00:04,24.72,1006.04,1031.94,215,18.76,-1.82,-57,1
1648418952,2022-03-28 00:09,24.47,1006.05,1031.96,215,18.73,-1.98,-57,1
1648419252,2022-03-28 00:14,24.53,1006.03,1031.94,215,18.73,-1.95,-55,1
1648419552,2022-03-28 00:19,24.48,1005.98,1031.89,215,18.72,-1.98,-51,1
1648419852,2022-03-28 00:24,24.48,1005.98,1031.88,215,18.70,-2.00,-51,1
1648420152,2022-03-28 00:29,24.40,1005.88,1031.78,215,18.68,-2.06,-51,1
1648420452,2022-03-28 00:34,24.40,1005.80,1031.70,215,18.67,-2.07,-46,1
1648420752,2022-03-28 00:39,24.32,1005.76,1031.66,215,18.68,-2.11,-49,1
1648421052,2022-03-28 00:44,24.37,1005.67,1031.57,215,18.64,-2.11,-51,1
1648421352,2022-03-28 00:49,24.28,1005.61,1031.51,215,18.64,-2.16,-53,1
1648421652,2022-03-28 00:54,24.33,1005.54,1031.44,215,18.64,-2.13,-58,1
1648421953,2022-03-28 00:59,24.40,1005.52,1031.42,215,18.63,-2.10,-57,1
1648422253,2022-03-28 01:04,24.23,1005.48,1031.38,215,18.64,-2.19,-56,1
1648422553,2022-03-28 01:09,24.33,1005.42,1031.32,215,18.61,-2.16,-53,1
1648422853,2022-03-28 01:14,24.07,1005.40,1031.30,215,18.64,-2.28,-55,1
1648423153,2022-03-28 01:19,24.21,1005.41,1031.31,215,18.61,-2.22,-51,1
1648423453,2022-03-28 01:24,24.25,1005.35,1031.25,215,18.60,-2.21,-56,1
1648423753,2022-03-28 01:29,24.17,1005.29,1031.20,215,18.56,-2.29,-56,1
1648424053,2022-03-28 01:34,24.10,1005.24,1031.15,215,18.55,-2.34,-46,1
1648424354,2022-03-28 01:39,24.07,1005.20,1031.10,215,18.55,-2.36,-58,1
1648424654,2022-03-28 01:44,24.10,1005.17,1031.07,215,18.55,-2.34,-51,1
1648424954,2022-03-28 01:49,24.16,1005.04,1030.95,215,18.52,-2.33,-50,1
1648425254,2022-03-28 01:54,24.04,1005.06,1030.97,215,18.54,-2.38,-57,1
1648425554,2022-03-28 01:59,24.21,1005.03,1030.93,215,18.53,-2.29,-53,1
1648425855,2022-03-28 02:04,24.14,1005.01,1030.92,215,18.50,-2.36,-55,1
1648426155,2022-03-28 02:09,24.11,1004.95,1030.85,215,18.50,-2.37,-53,1
1648426455,2022-03-28 02:14,24.09,1004.88,1030.78,215,18.50,-2.39,-56,1
1648426755,2022-03-28 02:19,24.07,1004.80,1030.70,215,18.50,-2.40,-48,1
1648427055,2022-03-28 02:24,24.09,1004.72,1030.62,215,18.50,-2.39,-48,1
1648427355,2022-03-28 02:29,24.00,1004.64,1030.55,215,18.47,-2.46,-54,1
1648427655,2022-03-28 02:34,24.06,1004.55,1030.46,215,18.45,-2.44,-53,1
1648427955,2022-03-28 02:39,23.96,1004.53,1030.44,215,18.46,-2.49,-48,1
1648428255,2022-03-28 02:44,23.89,1004.45,1030.35,215,18.44,-2.55,-57,1
1648428555,2022-03-28 02:49,24.18,1004.35,1030.25,215,18.42,-2.40,-55,1
1648428856,2022-03-28 02:54,23.90,1004.28,1030.19,215,18.41,-2.57,-56,1
1648429156,2022-03-28 02:59,23.78,1004.18,1030.08,215,18.41,-2.64,-52,1
1648429456,2022-03-28 03:04,23.92,1004.06,1029.97,215,18.41,-2.56,-46,1
1648429756,2022-03-28 03:09,23.91,1003.95,1029.85,215,18.40,-2.57,-54,1
1648430056,2022-03-28 03:14,23.86,1003.88,1029.78,215,18.38,-2.62,-53,1
1648430356,2022-03-28 03:19,23.88,1003.74,1029.64,215,18.34,-2.64,-53,1
1648430656,2022-03-28 03:24,23.94,1003.68,1029.58,215,18.33,-2.61,-52,1
1648430956,2022-03-28 03:29,23.93,1003.61,1029.51,215,18.37,-2.59,-54,1
1648431256,2022-03-28 03:34,23.90,1003.49,1029.39,215,18.37,-2.60,-56,1
1648431557,2022-03-28 03:39,23.93,1003.46,1029.36,215,18.36,-2.59,-49,1
1648431857,2022-03-28 03:44,23.92,1003.36,1029.26,215,18.33,-2.63,-52,1
1648432157,2022-03-28 03:49,23.73,1003.31,1029.21,215,18.32,-2.74,-54,1
1648432457,2022-03-28 03:54,23.79,1003.31,1029.21,215,18.35,-2.68,-49,1
1648432757,2022-03-28 03:59,23.73,1003.26,1029.17,215,18.33,-2.73,-52,1
1648433057,2022-03-28 04:04,23.71,1003.20,1029.11,215,18.31,-2.76,-56,1
1648433357,2022-03-28 04:09,23.72,1003.20,1029.10,215,18.31,-2.76,-53,1
1648433657,2022-03-28 04:14,23.74,1003.21,1029.11,215,18.31,-2.74,-53,1
1648433958,2022-03-28 04:19,23.76,1003.13,1029.03,215,18.28,-2.76,-46,1
1648434258,2022-03-28 04:24,23.92,1003.15,1029.05,215,18.28,-2.67,-57,1
1648434558,2022-03-28 04:29,23.81,1003.09,1028.99,215,18.29,-2.72,-57,1
1648434858,2022-03-28 04:34,23.63,1003.01,1028.92,215,18.29,-2.83,-56,1
1648435158,2022-03-28 04:39,23.76,1002.96,1028.86,215,18.27,-2.76,-50,1
1648435458,2022-03-28 04:44,23.67,1002.86,1028.76,215,18.26,-2.83,-49,1
1648435758,2022-03-28 04:49,23.68,1002.84,1028.75,215,18.24,-2.84,-53,1
1648436058,2022-03-28 04:54,23.79,1002.82,1028.72,215,18.23,-2.79,-54,1
1648436358,2022-03-28 04:59,23.62,1002.80,1028.70,215,18.23,-2.88,-53,1
1648436658,2022-03-28 05:04,23.77,1002.81,1028.71,215,18.22,-2.80,-54,1
1648436959,2022-03-28 05:09,23.65,1002.74,1028.64,215,18.23,-2.87,-56,1
1648437259,2022-03-28 05:14,23.66,1002.73,1028.64,215,18.23,-2.86,-58,1
1648437559,2022-03-28 05:19,23.66,1002.72,1028.62,215,18.22,-2.87,-56,1
1648437859,2022-03-28 05:24,23.84,1002.64,1028.54,215,18.19,-2.79,-57,1
1648438159,2022-03-28 05:29,23.78,1002.60,1028.50,215,18.18,-2.83,-57,1
1648438459,2022-03-28 05:34,23.77,1002.60,1028.50,215,18.18,-2.84,-52,1
1648438759,2022-03-28 05:39,23.78,1002.57,1028.47,215,18.16,-2.85,-58,1
1648439059,2022-03-28 05:44,23.73,1002.54,1028.45,215,18.13,-2.90,-57,1
1648439359,2022-03-28 05:49,23.78,1002.56,1028.47,215,18.11,-2.89,-58,1
1648439659,2022-03-28 05:54,23.82,1002.56,1028.47,215,18.10,-2.87,-54,1
1648439960,2022-03-28 05:59,23.94,1002.56,1028.46,215,18.13,-2.78,-51,1
1648440260,2022-03-28 06:04,23.87,1002.57,1028.47,215,18.09,-2.86,-50,1
1648440560,2022-03-28 06:09,24.01,1002.50,1028.41,215,18.05,-2.81,-49,1
1648440860,2022-03-28 06:14,24.00,1002.47,1028.37,215,18.08,-2.79,-47,1
1648441160,2022-03-28 06:19,24.07,1002.46,1028.36,215,18.17,-2.68,-49,1
1648441460,2022-03-28 06:24,24.10,1002.40,1028.30,215,18.21,-2.63,-51,1
1648441760,2022-03-28 06:29,23.67,1002.36,1028.26,215,18.21,-2.87,-47,1
1648442060,2022-03-28 06:34,23.60,1002.25,1028.16,215,18.19,-2.93,-46,1
1648442361,2022-03-28 06:39,23.52,1002.23,1028.13,215,18.22,-2.95,-53,1
1648442661,2022-03-28 06:44,23.53,1002.14,1028.04,215,18.26,-2.91,-48,1
1648442961,2022-03-28 06:49,23.66,1002.12,1028.02,215,18.28,-2.82,-48,1
1648443261,2022-03-28 06:54,23.56,1002.11,1028.02,215,18.33,-2.83,-47,1
1648443561,2022-03-28 06:59,23.25,1002.13,1028.03,215,18.33,-3.01,-48,1
1648443861,2022-03-28 07:04,23.36,1002.12,1028.02,215,18.29,-2.98,-46,1
1648444161,2022-03-28 07:09,23.42,1002.16,1028.07,215,18.29,-2.95,-48,1
1648444461,2022-03-28 07:14,23.55,1002.10,1028.01,215,18.33,-2.84,-48,1
1648444762,2022-03-28 07:19,23.50,1002.03,1027.93,215,18.37,-2.83,-46,1
1648445062,2022-03-28 07:24,23.67,1001.90,1027.81,215,18.39,-2.72,-49,1
1648445362,2022-03-28 07:29,23.62,1001.82,1027.73,215,18.41,-2.73,-47,1
1648445662,2022-03-28 07:34,23.64,1001.83,1027.74,215,18.43,-2.70,-46,1
1648445962,2022-03-28 07:39,23.66,1001.85,1027.75,215,18.44,-2.68,-49,1
1648446262,2022-03-28 07:44,23.72,1001.81,1027.72,215,18.48,-2.61,-47,1
1648446562,2022-03-28 07:49,23.79,1001.76,1027.67,215,18.52,-2.54,-55,1
1648446862,2022-03-28 07:54,23.83,1001.77,1027.67,215,18.55,-2.49,-50,1
1648447162,2022-03-28 07:59,23.94,1001.63,1027.53,215,18.56,-2.42,-57,1
1648447463,2022-03-28 08:04,23.89,1001.64,1027.54,215,18.59,-2.43,-46,1
1648447763,2022-03-28 08:09,24.00,1001.72,1027.63,215,18.60,-2.35,-49,1
1648448063,2022-03-28 08:14,24.12,1001.65,1027.56,215,18.62,-2.27,-47,1
1648448363,2022-03-28 08:19,24.21,1001.59,1027.50,215,18.65,-2.19,-46,1
1648448663,2022-03-28 08:24,24.33,1001.57,1027.47,215,18.67,-2.11,-52,1
1648448963,2022-03-28 08:29,24.40,1001.44,1027.34,215,18.67,-2.07,-51,1
1648449264,2022-03-28 08:34,24.51,1001.45,1027.36,215,18.69,-1.99,-49,1
1648449564,2022-03-28 08:39,24.59,1001.35,1027.26,215,18.70,-1.94,-48,1
1648449864,2022-03-28 08:44,24.64,1001.36,1027.27,215,18.73,-1.89,-47,1
1648450164,2022-03-28 08:49,24.78,1001.35,1027.25,215,18.74,-1.80,-47,1
1648450464,2022-03-28 08:54,24.85,1001.25,1027.15,215,18.75,-1.76,-47,1
1648450765,2022-03-28 08:59,24.86,1001.27,1027.17,215,18.78,-1.72,-50,1
1648451065,2022-03-28 09:04,25.05,1001.22,1027.13,215,18.79,-1.61,-51,1
1648451365,2022-03-28 09:09,25.05,1001.18,1027.09,215,18.82,-1.59,-48,1
1648451665,2022-03-28 09:14,25.18,1001.13,1027.04,215,18.85,-1.49,-50,1
1648451965,2022-03-28 09:19,25.16,1001.10,1027.00,215,18.86,-1.49,-49,1
1648452266,2022-03-28 09:24,25.26,1001.05,1026.95,215,18.86,-1.44,-49,1
1648452566,2022-03-28 09:29,25.49,1001.04,1026.94,215,18.88,-1.30,-50,1
1648452866,2022-03-28 09:34,25.46,1000.99,1026.90,215,18.89,-1.31,-48,1
1648453166,2022-03-28 09:39,25.51,1000.91,1026.81,215,18.93,-1.25,-49,1
1648453466,2022-03-28 09:44,25.47,1000.85,1026.75,215,18.95,-1.25,-50,1
1648453766,2022-03-28 09:49,25.78,1000.80,1026.71,215,18.95,-1.09,-48,1
1648454066,2022-03-28 09:54,25.74,1000.76,1026.67,215,18.96,-1.10,-50,1
1648454366,2022-03-28 09:59,25.97,1000.74,1026.64,215,18.95,-0.98,-50,1
1648454666,2022-03-28 10:04,26.36,1000.71,1026.62,215,18.94,-0.79,-46,1
1648454967,2022-03-28 10:09,26.01,1000.61,1026.51,215,18.95,-0.96,-47,1
1648455267,2022-03-28 10:14,26.44,1000.50,1026.41,215,18.95,-0.74,-47,1
1648455567,2022-03-28 10:19,26.60,1000.46,1026.36,215,18.93,-0.67,-58,1
1648455867,2022-03-28 10:24,27.19,1000.44,1026.35,215,18.91,-0.39,-53,1
1648456167,2022-03-28 10:29,27.07,1000.43,1026.33,215,18.92,-0.44,-49,1
1648456467,2022-03-28 10:34,27.13,1000.33,1026.23,215,18.92,-0.41,-54,1
1648456767,2022-03-28 10:39,27.04,1000.27,1026.17,215,18.96,-0.42,-56,1
1648457067,2022-03-28 10:44,27.24,1000.16,1026.06,215,18.97,-0.31,-56,1
1648457367,2022-03-28 10:49,27.42,1000.10,1026.00,215,18.96,-0.23,-58,1
1648457667,2022-03-28 10:54,27.46,1000.01,1025.91,215,18.97,-0.20,-57,1
1648457968,2022-03-28 10:59,27.54,1000.02,1025.93,215,18.97,-0.16,-55,1
1648458268,2022-03-28 11:04,27.56,999.98,1025.89,215,19.01,-0.12,-57,1
1648458568,2022-03-28 11:09,27.71,999.89,1025.79,215,19.03,-0.03,-56,1
1648458868,2022-03-28 11:14,27.78,999.87,1025.77,215,19.03,0.01,-50,1
1648459168,2022-03-28 11:19,28.03,999.74,1025.65,215,19.01,0.12,-56,1
1648459468,2022-03-28 11:24,28.51,999.71,1025.61,215,19.02,0.36,-57,1
1648459768,2022-03-28 11:29,28.11,999.66,1025.57,215,19.03,0.17,-56,1
1648460068,2022-03-28 11:34,28.29,999.55,1025.45,215,19.06,0.29,-56,1
1648460368,2022-03-28 11:39,28.20,999.47,1025.37,215,19.06,0.24,-55,1
1648460669,2022-03-28 11:44,28.07,999.29,1025.19,215,19.08,0.20,-57,1
1648460969,2022-03-28 11:49,28.62,999.23,1025.13,215,19.06,0.45,-57,1
1648461269,2022-03-28 11:54,28.26,999.18,1025.08,215,19.07,0.28,-56,1
1648461569,2022-03-28 11:59,28.33,999.11,1025.02,215,19.09,0.33,-57,1
1648461869,2022-03-28 12:04,28.18,999.06,1024.96,215,19.15,0.31,-57,1
1648462169,2022-03-28 12:09,28.29,998.97,1024.88,215,19.12,0.34,-49,1
1648462469,2022-03-28 12:14,28.82,998.86,1024.77,215,19.11,0.58,-54,1
1648462769,2022-03-28 12:19,29.02,998.86,1024.77,215,19.10,0.68,-58,1
1648463069,2022-03-28 12:24,29.58,998.82,1024.73,215,19.10,0.94,-54,1
1648463370,2022-03-28 12:29,29.28,998.80,1024.71,215,19.11,0.81,-54,1
1648463670,2022-03-28 12:34,28.89,998.67,1024.57,215,19.15,0.65,-57,1
1648463970,2022-03-28 12:39,29.13,998.55,1024.45,215,19.13,0.75,-56,1
1648464270,2022-03-28 12:44,29.29,998.47,1024.37,215,19.11,0.81,-51,1
1648465170,2022-03-28 12:59,29.17,998.14,1024.05,215,19.17,0.80,-55,1
1648465470,2022-03-28 13:04,28.97,998.07,1023.97,215,19.22,0.76,-52,1
1648465770,2022-03-28 13:09,28.85,998.05,1023.96,215,19.26,0.73,-56,1
1648466371,2022-03-28 13:19,29.25,997.92,1023.83,215,19.34,0.99,-52,1
1648466671,2022-03-28 13:24,28.85,997.83,1023.74,215,19.35,0.81,-53,1
1648466971,2022-03-28 13:29,29.54,997.76,1023.66,215,19.41,1.19,-58,1
1648467271,2022-03-28 13:34,28.97,997.55,1023.46,215,19.45,0.95,-57,1
1648467571,2022-03-28 13:39,29.18,997.47,1023.38,215,19.54,1.13,-56,1
1648467871,2022-03-28 13:44,29.92,997.33,1023.24,215,19.53,1.47,-58,1
1648468171,2022-03-28 13:49,29.70,997.26,1023.17,215,19.52,1.36,-53,1
1648468471,2022-03-28 13:54,29.67,997.25,1023.15,215,19.55,1.37,-57,1
1648469072,2022-03-28 14:04,29.59,997.06,1022.97,215,19.60,1.38,-55,1
1648469372,2022-03-28 14:09,29.58,997.00,1022.91,215,19.63,1.40,-51,1
1648469672,2022-03-28 14:14,29.69,996.96,1022.86,215,19.65,1.47,-51,1
1648469972,2022-03-28 14:19,29.76,996.90,1022.81,215,19.64,1.49,-55,1
1648470272,2022-03-28 14:24,29.78,996.81,1022.72,215,19.68,1.54,-53,1
1648470572,2022-03-28 14:29,29.54,996.54,1022.45,215,19.74,1.48,-52,1
1648470872,2022-03-28 14:34,29.38,996.56,1022.46,215,19.78,1.43,-50,1
1648471173,2022-03-28 14:39,29.51,996.44,1022.35,215,19.80,1.51,-45,1
1648471473,2022-03-28 14:44,29.34,996.47,1022.37,215,19.80,1.43,-50,1
1648471773,2022-03-28 14:49,29.80,996.37,1022.28,215,19.82,1.67,-47,1
1648472073,2022-03-28 14:54,29.47,996.31,1022.21,215,19.88,1.56,-45,1
1648472373,2022-03-28 14:59,29.61,996.17,1022.08,215,19.91,1.66,-54,1
1648472673,2022-03-28 15:04,29.69,996.08,1021.98,215,19.91,1.69,-47,1
1648473273,2022-03-28 15:14,29.97,995.93,1021.84,215,19.90,1.81,-52,1
1648473574,2022-03-28 15:19,29.97,995.84,1021.74,215,19.92,1.83,-50,1
1648473875,2022-03-28 15:24,29.86,995.66,1021.56,215,19.94,1.80,-48,1
1648474175,2022-03-28 15:29,29.94,995.62,1021.52,215,19.97,1.86,-49,1
1648474475,2022-03-28 15:34,30.24,995.61,1021.51,215,19.96,1.99,-53,1
1648474775,2022-03-28 15:39,29.81,995.46,1021.37,215,19.96,1.79,-57,1
1648475376,2022-03-28 15:49,29.82,995.32,1021.22,215,19.99,1.82,-58,1
1648475676,2022-03-28 15:54,29.88,995.16,1021.07,215,20.01,1.87,-57,1
1648475976,2022-03-28 15:59,29.96,995.16,1021.07,215,20.01,1.90,-51,1
1648476276,2022-03-28 16:04,30.51,995.10,1021.01,215,19.99,2.14,-56,1
1648476576,2022-03-28 16:09,30.41,995.00,1020.91,215,19.98,2.09,-55,1
1648476876,2022-03-28 16:14,30.45,994.91,1020.81,215,19.96,2.09,-56,1
1648477176,2022-03-28 16:19,30.19,994.84,1020.74,215,19.96,1.97,-52,1
1648477477,2022-03-28 16:24,30.21,994.74,1020.64,215,19.97,1.99,-57,1
1648477777,2022-03-28 16:29,30.31,994.63,1020.54,215,19.95,2.02,-57,1
1648478077,2022-03-28 16:34,30.67,994.61,1020.51,215,19.95,2.18,-58,1
1648478377,2022-03-28 16:39,30.60,994.53,1020.43,215,19.94,2.14,-56,1
1648478677,2022-03-28 16:44,30.65,994.48,1020.38,215,19.94,2.16,-57,1
1648478977,2022-03-28 16:49,30.39,994.39,1020.29,215,19.95,2.05,-56,1
1648479277,2022-03-28 16:54,30.41,994.32,1020.23,215,19.95,2.06,-57,1
1648479577,2022-03-28 16:59,30.47,994.27,1020.18,215,19.92,2.06,-52,1
1648479878,2022-03-28 17:04,30.86,994.20,1020.11,215,19.91,2.23,-53,1
1648480478,2022-03-28 17:14,30.27,994.11,1020.01,215,19.89,1.95,-59,1
1648480778,2022-03-28 17:19,30.54,994.05,1019.95,215,19.90,2.08,-56,1
1648481078,2022-03-28 17:24,30.51,993.97,1019.87,215,19.92,2.08,-56,1
1648481378,2022-03-28 17:29,30.46,993.95,1019.85,215,19.93,2.07,-56,1
1648481678,2022-03-28 17:34,30.58,993.83,1019.73,215,19.92,2.11,-52,1
1648481978,2022-03-28 17:39,30.83,993.86,1019.76,215,19.91,2.22,-56,1
1648482279,2022-03-28 17:44,30.51,993.75,1019.65,215,19.93,2.09,-58,1
1648482579,2022-03-28 17:49,30.82,993.65,1019.55,215,19.92,2.22,-57,1
1648482879,2022-03-28 17:54,30.61,993.67,1019.57,215,19.93,2.14,-59,1
1648483179,2022-03-28 17:59,30.64,993.60,1019.50,215,19.92,2.14,-55,1
1648483479,2022-03-28 18:04,30.65,993.61,1019.51,215,19.92,2.14,-54,1
1648483779,2022-03-28 18:09,30.72,993.59,1019.50,215,19.93,2.19,-54,1
1648484079,2022-03-28 18:14,30.72,993.58,1019.48,215,19.92,2.18,-59,1
1648484380,2022-03-28 18:19,30.95,993.51,1019.41,215,19.90,2.26,-59,1
1648484680,2022-03-28 18:24,30.67,993.47,1019.37,215,19.90,2.14,-58,1
1648484980,2022-03-28 18:29,30.70,993.42,1019.33,215,19.87,2.13,-58,1
1648485280,2022-03-28 18:34,30.76,993.42,1019.33,215,19.85,2.13,-58,1
1648485580,2022-03-28 18:39,30.68,993.33,1019.23,215,19.86,2.11,-53,1
1648485880,2022-03-28 18:44,30.71,993.19,1019.09,215,19.87,2.13,-59,1
1648486180,2022-03-28 18:49,30.68,993.13,1019.04,215,19.87,2.12,-56,1
1648486480,2022-03-28 18:54,30.67,993.09,1018.99,215,19.86,2.10,-52,1
1648486781,2022-03-28 18:59,32.69,993.05,1018.96,215,19.61,2.78,-50,1
1648487081,2022-03-28 19:04,32.06,993.00,1018.91,215,19.62,2.51,-52,1
1648487381,2022-03-28 19:09,35.61,992.94,1018.84,215,19.27,3.69,-58,1
1648497843,2022-03-28 22:04,32.97,992.19,1018.10,215,19.26,2.59,-61,1
1648498143,2022-03-28 22:09,33.11,992.15,1018.05,215,19.34,2.73,-59,1
1648498443,2022-03-28 22:14,33.16,992.06,1017.97,215,19.43,2.82,-57,1
1648498743,2022-03-28 22:19,33.24,991.99,1017.89,215,19.52,2.94,-61,1
1648499043,2022-03-28 22:24,32.79,991.98,1017.88,215,19.60,2.81,-60,1
1648499344,2022-03-28 22:29,32.96,991.90,1017.80,215,19.68,2.96,-58,1
1648499644,2022-03-28 22:34,32.96,991.78,1017.68,215,19.74,3.01,-56,1