1648554690,2022-03-29 13:51,54.81,988.51,1008.27,164,9.25,0.64,-84,1
1648554991,2022-03-29 13:56,52.13,988.50,1008.26,164,9.78,0.43,-82,1
1648555291,2022-03-29 14:01,51.78,988.48,1008.23,164,9.95,0.50,-90,1
1648555592,2022-03-29 14:06,51.54,988.45,1008.21,164,9.97,0.45,-84,1
1648556196,2022-03-29 14:16,50.26,988.46,1008.22,164,10.28,0.39,-86,1
1648556496,2022-03-29 14:21,52.14,988.41,1008.17,164,9.85,0.50,-83,1
1648556796,2022-03-29 14:26,52.44,988.31,1008.07,164,9.64,0.39,-82,1
1648557096,2022-03-29 14:31,52.81,988.25,1008.01,164,9.65,0.49,-88,1
1648557398,2022-03-29 14:36,52.25,988.29,1008.05,164,9.95,0.62,-83,1
1648558001,2022-03-29 14:46,52.91,988.21,1007.97,164,10.02,0.86,-83,1
1648558301,2022-03-29 14:51,53.21,988.12,1007.88,164,9.62,0.57,-84,1
1648558601,2022-03-29 14:56,53.34,988.13,1007.89,164,9.63,0.61,-85,1
1648558902,2022-03-29 15:01,53.17,988.16,1007.92,164,9.68,0.61,-84,1
1648559202,2022-03-29 15:06,53.02,988.12,1007.88,164,9.76,0.65,-86,1
1648559502,2022-03-29 15:11,53.66,988.07,1007.83,164,9.57,0.64,-86,1
1648559803,2022-03-29 15:16,53.37,988.02,1007.78,164,9.65,0.64,-89,1
1648560103,2022-03-29 15:21,53.07,988.01,1007.77,164,9.56,0.48,-87,1
1648560403,2022-03-29 15:26,53.18,987.89,1007.65,164,9.51,0.46,-88,1
1648560703,2022-03-29 15:31,53.59,987.83,1007.59,164,9.34,0.41,-86,1
1648561003,2022-03-29 15:36,53.75,987.81,1007.56,164,9.12,0.24,-89,1
1648561303,2022-03-29 15:41,53.43,987.76,1007.52,164,9.42,0.44,-88,1
1648561603,2022-03-29 15:46,53.40,987.75,1007.51,164,9.40,0.41,-88,1
1648561903,2022-03-29 15:51,54.07,987.90,1007.66,164,9.20,0.40,-88,1
1648562205,2022-03-29 15:56,54.89,987.81,1007.57,164,8.89,0.32,-91,1
1648562506,2022-03-29 16:01,55.41,987.77,1007.53,164,8.75,0.32,-89,1
1648562806,2022-03-29 16:06,56.07,987.67,1007.43,164,8.69,0.43,-92,1
1648563106,2022-03-29 16:11,55.99,987.65,1007.41,164,8.68,0.40,-93,1
1648563709,2022-03-29 16:21,57.61,987.57,1007.33,164,8.32,0.45,-90,1
1648564010,2022-03-29 16:26,58.16,987.47,1007.23,164,8.19,0.46,-87,1
1648564310,2022-03-29 16:31,58.09,987.50,1007.26,164,8.29,0.54,-92,1
1648564610,2022-03-29 16:36,58.48,987.49,1007.25,164,8.19,0.54,-86,1
1648564911,2022-03-29 16:41,58.37,987.50,1007.26,164,8.22,0.54,-86,1
1648565211,2022-03-29 16:46,59.29,987.48,1007.24,164,8.04,0.59,-86,1
1648565511,2022-03-29 16:51,59.37,987.41,1007.17,164,7.96,0.53,-90,1
1648565811,2022-03-29 16:56,59.34,987.35,1007.11,164,8.08,0.64,-92,1
1648566111,2022-03-29 17:01,59.94,987.28,1007.04,164,7.95,0.65,-84,1
1648566411,2022-03-29 17:06,59.72,987.22,1006.98,164,8.04,0.69,-84,1
1648566711,2022-03-29 17:11,60.31,987.23,1006.99,164,7.92,0.71,-85,1
1648567011,2022-03-29 17:16,59.91,987.21,1006.97,164,8.09,0.78,-85,1
1648567311,2022-03-29 17:21,59.92,987.15,1006.91,164,7.98,0.68,-84,1
1648567611,2022-03-29 17:26,59.75,987.09,1006.85,164,7.95,0.61,-86,1
1648567912,2022-03-29 17:31,59.58,987.11,1006.87,164,7.95,0.57,-82,1
1648568212,2022-03-29 17:36,60.39,987.02,1006.78,164,7.71,0.53,-83,1
1648568512,2022-03-29 17:41,60.45,987.04,1006.80,164,7.77,0.60,-90,1
1648568812,2022-03-29 17:46,60.68,986.99,1006.75,164,7.72,0.61,-88,1
1648569112,2022-03-29 17:51,60.80,986.94,1006.70,164,7.70,0.61,-91,1
1648569412,2022-03-29 17:56,60.87,986.93,1006.69,164,7.70,0.63,-88,1
1648569712,2022-03-29 18:01,61.37,986.91,1006.67,164,7.58,0.63,-86,1
1648570012,2022-03-29 18:06,61.26,986.91,1006.67,164,7.55,0.58,-87,1
1648570312,2022-03-29 18:11,60.97,986.89,1006.65,164,7.65,0.61,-86,1
1648570612,2022-03-29 18:16,60.54,986.86,1006.62,164,7.58,0.44,-84,1
1648570912,2022-03-29 18:21,60.33,986.88,1006.64,164,7.67,0.48,-86,1
1648571215,2022-03-29 18:26,60.46,986.83,1006.59,164,7.69,0.53,-91,1
1648571515,2022-03-29 18:31,60.66,986.82,1006.58,164,7.52,0.41,-89,1
1648571816,2022-03-29 18:36,60.87,986.79,1006.55,164,7.50,0.44,-91,1
1648572116,2022-03-29 18:41,62.12,986.81,1006.57,164,7.38,0.61,-90,1
1648572416,2022-03-29 18:46,62.65,986.85,1006.61,164,7.33,0.68,-92,1
1648572716,2022-03-29 18:51,62.98,986.86,1006.62,164,7.28,0.71,-93,1
1648573016,2022-03-29 18:56,63.01,986.87,1006.62,164,7.18,0.62,-92,1
1648573316,2022-03-29 19:01,64.22,986.74,1006.50,164,6.87,0.59,-93,1
1648573616,2022-03-29 19:06,63.92,986.81,1006.57,164,6.92,0.57,-92,1
1648573916,2022-03-29 19:11,64.07,986.77,1006.53,164,6.83,0.52,-92,1
1648574216,2022-03-29 19:16,64.77,986.62,1006.38,164,6.71,0.55,-84,1
1648574516,2022-03-29 19:21,64.74,986.58,1006.33,164,6.66,0.50,-85,1
1648574817,2022-03-29 19:26,65.01,986.56,1006.32,164,6.55,0.45,-84,1
1648575117,2022-03-29 19:31,65.95,986.56,1006.32,164,6.44,0.54,-84,1
1648575417,2022-03-29 19:36,66.66,986.56,1006.32,164,6.31,0.57,-83,1
1648575717,2022-03-29 19:41,66.67,986.60,1006.35,164,6.34,0.60,-87,1
1648576017,2022-03-29 19:46,66.79,986.58,1006.34,164,6.31,0.60,-85,1
1648576317,2022-03-29 19:51,67.38,986.58,1006.34,164,6.22,0.63,-84,1
1648576617,2022-03-29 19:56,67.62,986.53,1006.29,164,6.15,0.61,-83,1
1648576917,2022-03-29 20:01,67.75,986.51,1006.27,164,6.08,0.57,-84,1
1648577217,2022-03-29 20:06,68.13,986.52,1006.28,164,6.01,0.58,-85,1
1648577518,2022-03-29 20:11,68.33,986.53,1006.29,164,5.91,0.53,-84,1
1648577818,2022-03-29 20:16,68.35,986.56,1006.32,164,5.88,0.50,-84,1
1648578118,2022-03-29 20:21,68.08,986.53,1006.29,164,5.87,0.44,-89,1
1648578418,2022-03-29 20:26,68.63,986.50,1006.26,164,5.73,0.42,-84,1
1648578718,2022-03-29 20:31,68.62,986.46,1006.22,164,5.66,0.35,-85,1
1648579018,2022-03-29 20:36,68.84,986.46,1006.21,164,5.57,0.30,-89,1
1648579318,2022-03-29 20:41,69.12,986.47,1006.22,164,5.46,0.26,-92,1
1648579618,2022-03-29 20:46,69.63,986.46,1006.22,164,5.40,0.30,-93,1
1648579918,2022-03-29 20:51,69.93,986.49,1006.25,164,5.26,0.22,-94,1
1648580219,2022-03-29 20:56,70.16,986.45,1006.21,164,5.19,0.20,-91,1
1648580519,2022-03-29 21:01,70.61,986.46,1006.22,164,5.02,0.13,-92,1
1648580820,2022-03-29 21:07,70.43,986.43,1006.19,164,4.99,0.06,-92,1
1648581120,2022-03-29 21:12,70.75,986.39,1006.15,164,4.89,0.03,-92,1
1648581420,2022-03-29 21:17,71.59,986.30,1006.06,164,4.73,0.04,-92,1
1648581720,2022-03-29 21:22,72.48,986.29,1006.05,164,4.56,0.04,-92,1
1648582021,2022-03-29 21:27,72.97,986.24,1006.00,164,4.45,0.03,-90,1
1648582321,2022-03-29 21:32,73.79,986.23,1005.99,164,4.33,0.07,-92,1
1648582624,2022-03-29 21:37,74.08,986.26,1006.02,164,4.29,0.08,-92,1
1648582924,2022-03-29 21:42,74.42,986.24,1005.99,164,4.26,0.12,-91,1
1648583224,2022-03-29 21:47,75.19,986.25,1006.01,164,4.18,0.18,-83,1
1648583524,2022-03-29 21:52,75.67,986.20,1005.96,164,4.13,0.22,-84,1
1648583827,2022-03-29 21:57,76.12,986.17,1005.93,164,4.09,0.26,-85,1
1648584128,2022-03-29 22:02,76.44,986.23,1005.99,164,4.01,0.24,-85,1
1648584428,2022-03-29 22:07,76.90,986.19,1005.95,164,4.01,0.33,-84,1
1648584728,2022-03-29 22:12,77.35,986.15,1005.91,164,3.90,0.30,-86,1
1648585028,2022-03-29 22:17,77.51,986.08,1005.84,164,3.87,0.30,-85,1
1648585328,2022-03-29 22:22,77.96,986.10,1005.86,164,3.82,0.33,-83,1
1648585628,2022-03-29 22:27,78.31,986.04,1005.80,164,3.78,0.36,-85,1
1648585928,2022-03-29 22:32,78.41,986.04,1005.79,164,3.72,0.31,-84,1
1648586228,2022-03-29 22:37,78.83,985.99,1005.75,164,3.67,0.34,-87,1
1648586528,2022-03-29 22:42,79.33,985.99,1005.75,164,3.59,0.35,-84,1
1648586828,2022-03-29 22:47,79.56,985.96,1005.72,164,3.53,0.33,-83,1
1648587129,2022-03-29 22:52,79.60,985.91,1005.67,164,3.39,0.20,-84,1
1648587429,2022-03-29 22:57,79.81,985.89,1005.65,164,3.31,0.16,-84,1
1648587729,2022-03-29 23:02,80.47,985.87,1005.63,164,3.13,0.10,-92,1
1648588029,2022-03-29 23:07,80.67,985.84,1005.60,164,3.02,0.02,-91,1
1648588329,2022-03-29 23:12,81.14,985.88,1005.64,164,2.98,0.06,-91,1
1648588630,2022-03-29 23:17,81.32,985.83,1005.59,164,2.94,0.06,-89,1
1648588930,2022-03-29 23:22,81.93,985.82,1005.58,164,2.90,0.12,-91,1
1648589230,2022-03-29 23:27,82.00,985.84,1005.60,164,2.87,0.10,-91,1
1648589530,2022-03-29 23:32,82.13,985.85,1005.61,164,2.83,0.09,-91,1
1648589830,2022-03-29 23:37,82.40,985.82,1005.58,164,2.70,0.00,-92,1
1648590131,2022-03-29 23:42,82.46,985.80,1005.56,164,2.69,0.00,-90,1
1648590432,2022-03-29 23:47,82.66,985.73,1005.49,164,2.56,-0.09,-92,1
1648590732,2022-03-29 23:52,82.97,985.69,1005.45,164,2.33,-0.26,-91,1
1648591032,2022-03-29 23:57,82.87,985.73,1005.49,164,2.35,-0.26,-88,1