1648591332,2022-03-30 00:02,83.17,985.73,1005.49,164,2.28,-0.28,-90,1
1648591632,2022-03-30 00:07,83.18,985.75,1005.51,164,2.33,-0.23,-91,1
1648591932,2022-03-30 00:12,83.10,985.75,1005.51,164,2.27,-0.30,-91,1
1648592232,2022-03-30 00:17,83.27,985.72,1005.48,164,2.16,-0.38,-88,1
1648592532,2022-03-30 00:22,83.57,985.73,1005.49,164,2.16,-0.33,-83,1
1648592832,2022-03-30 00:27,83.60,985.67,1005.43,164,2.08,-0.40,-83,1
1648593133,2022-03-30 00:32,83.70,985.67,1005.43,164,2.05,-0.42,-84,1
1648593433,2022-03-30 00:37,83.43,985.72,1005.48,164,2.04,-0.47,-83,1
1648593733,2022-03-30 00:42,83.51,985.68,1005.44,164,2.01,-0.49,-85,1
1648594033,2022-03-30 00:47,83.65,985.66,1005.42,164,2.04,-0.44,-83,1
1648594333,2022-03-30 00:52,83.44,985.63,1005.39,164,2.09,-0.42,-85,1
1648594633,2022-03-30 00:57,83.41,985.60,1005.36,164,2.03,-0.49,-85,1
1648594933,2022-03-30 01:02,83.66,985.61,1005.37,164,1.87,-0.60,-86,1
1648595233,2022-03-30 01:07,84.04,985.59,1005.35,164,1.77,-0.64,-85,1
1648595533,2022-03-30 01:12,84.72,985.56,1005.32,164,1.73,-0.57,-85,1
1648595833,2022-03-30 01:17,84.71,985.60,1005.36,164,1.70,-0.60,-85,1
1648596134,2022-03-30 01:22,85.00,985.59,1005.35,164,1.63,-0.62,-89,1
1648596434,2022-03-30 01:27,84.55,985.58,1005.34,164,1.52,-0.80,-92,1
1648596734,2022-03-30 01:32,84.88,985.56,1005.32,164,1.36,-0.90,-84,1
1648597034,2022-03-30 01:37,84.80,985.54,1005.30,164,1.37,-0.91,-90,1
1648597334,2022-03-30 01:42,84.88,985.46,1005.22,164,1.28,-0.98,-91,1
1648597634,2022-03-30 01:47,84.69,985.46,1005.22,164,1.25,-1.04,-92,1
1648597934,2022-03-30 01:52,84.56,985.48,1005.24,164,1.23,-1.08,-88,1
1648598234,2022-03-30 01:57,84.69,985.46,1005.22,164,1.20,-1.09,-91,1
1648598534,2022-03-30 02:02,84.45,985.47,1005.23,164,1.14,-1.19,-92,1
1648598834,2022-03-30 02:07,84.55,985.42,1005.18,164,1.12,-1.19,-91,1
1648599135,2022-03-30 02:12,84.63,985.40,1005.16,164,1.11,-1.19,-91,1
1648599435,2022-03-30 02:17,84.57,985.39,1005.15,164,1.13,-1.18,-91,1
1648599735,2022-03-30 02:22,84.58,985.35,1005.11,164,1.06,-1.25,-92,1
1648600035,2022-03-30 02:27,84.56,985.33,1005.09,164,1.03,-1.28,-90,1
1648600335,2022-03-30 02:32,84.82,985.30,1005.06,164,0.98,-1.29,-91,1
1648600938,2022-03-30 02:42,84.19,985.23,1004.99,164,0.97,-1.40,-83,1
1648601238,2022-03-30 02:47,84.39,985.15,1004.91,164,0.91,-1.42,-83,1
1648601538,2022-03-30 02:52,84.25,985.07,1004.83,164,0.85,-1.51,-85,1
1648601838,2022-03-30 02:57,84.36,985.08,1004.84,164,0.79,-1.55,-83,1
1648602139,2022-03-30 03:02,84.08,985.05,1004.81,164,0.77,-1.61,-83,1
1648602439,2022-03-30 03:07,84.19,985.01,1004.77,164,0.84,-1.53,-84,1
1648602742,2022-03-30 03:12,84.41,984.95,1004.71,164,0.84,-1.49,-84,1
1648603042,2022-03-30 03:17,84.24,984.91,1004.67,164,0.87,-1.49,-85,1
1648603342,2022-03-30 03:22,84.35,984.90,1004.66,164,0.90,-1.44,-85,1
1648603642,2022-03-30 03:27,84.29,984.90,1004.66,164,0.92,-1.43,-85,1
1648603942,2022-03-30 03:32,84.20,984.93,1004.69,164,1.03,-1.34,-85,1
1648604242,2022-03-30 03:37,84.01,984.91,1004.67,164,1.03,-1.37,-84,1
1648604542,2022-03-30 03:42,83.81,984.86,1004.62,164,1.02,-1.41,-91,1
1648604842,2022-03-30 03:47,83.78,984.80,1004.56,164,1.01,-1.43,-92,1
1648605142,2022-03-30 03:52,84.07,984.65,1004.41,164,0.99,-1.40,-92,1
1648605442,2022-03-30 03:57,83.74,984.67,1004.43,164,1.29,-1.16,-84,1
1648605743,2022-03-30 04:02,83.56,984.73,1004.49,164,1.48,-1.00,-83,1
1648606044,2022-03-30 04:07,83.43,984.82,1004.58,164,1.58,-0.92,-85,1
1648606344,2022-03-30 04:12,82.96,984.71,1004.47,164,1.64,-0.94,-84,1
1648606644,2022-03-30 04:17,82.99,984.75,1004.51,164,1.73,-0.85,-92,1
1648606944,2022-03-30 04:22,82.68,984.68,1004.44,164,1.74,-0.89,-90,1
1648607244,2022-03-30 04:27,82.61,984.79,1004.55,164,1.84,-0.80,-92,1
1648607544,2022-03-30 04:32,82.17,984.72,1004.48,164,1.93,-0.79,-91,1
1648607845,2022-03-30 04:37,82.09,984.66,1004.42,164,1.98,-0.75,-90,1
1648608147,2022-03-30 04:42,81.95,984.77,1004.53,164,2.04,-0.72,-91,1
1648608447,2022-03-30 04:47,81.46,984.79,1004.55,164,2.17,-0.67,-91,1
1648608747,2022-03-30 04:52,81.07,984.78,1004.54,164,2.24,-0.67,-91,1
1648609047,2022-03-30 04:57,81.22,984.73,1004.49,164,2.25,-0.64,-91,1
1648609347,2022-03-30 05:02,81.51,984.71,1004.46,164,2.15,-0.68,-91,1
1648609647,2022-03-30 05:07,81.50,984.68,1004.44,164,2.15,-0.69,-91,1
1648609947,2022-03-30 05:12,81.71,984.60,1004.35,164,2.13,-0.67,-83,1
1648610247,2022-03-30 05:17,81.39,984.65,1004.41,164,2.23,-0.63,-84,1
1648610547,2022-03-30 05:22,81.48,984.54,1004.30,164,2.14,-0.70,-84,1
1648610848,2022-03-30 05:27,81.67,984.60,1004.36,164,2.12,-0.69,-83,1
1648611148,2022-03-30 05:32,82.31,984.54,1004.30,164,1.91,-0.79,-84,1
1648611448,2022-03-30 05:37,82.22,984.58,1004.34,164,1.92,-0.79,-83,1
1648611748,2022-03-30 05:42,82.57,984.63,1004.39,164,1.83,-0.82,-84,1
1648612048,2022-03-30 05:47,82.68,984.60,1004.36,164,1.77,-0.86,-85,1
1648612348,2022-03-30 05:52,82.88,984.58,1004.34,164,1.69,-0.91,-84,1
1648612648,2022-03-30 05:57,83.03,984.58,1004.34,164,1.67,-0.90,-87,1
1648612948,2022-03-30 06:02,83.36,984.60,1004.36,164,1.58,-0.94,-93,1
1648613248,2022-03-30 06:07,83.60,984.55,1004.31,164,1.51,-0.96,-92,1
1648613548,2022-03-30 06:12,83.98,984.54,1004.30,164,1.43,-0.98,-91,1
1648613848,2022-03-30 06:17,83.94,984.57,1004.33,164,1.40,-1.02,-92,1
1648614148,2022-03-30 06:22,83.76,984.61,1004.37,164,1.42,-1.03,-91,1
1648614449,2022-03-30 06:27,83.77,984.64,1004.40,164,1.39,-1.05,-86,1
1648614749,2022-03-30 06:32,84.28,984.61,1004.37,164,1.30,-1.06,-84,1
1648615049,2022-03-30 06:37,84.30,984.65,1004.41,164,1.31,-1.05,-84,1
1648615349,2022-03-30 06:42,84.42,984.63,1004.39,164,1.26,-1.08,-82,1
1648615649,2022-03-30 06:47,84.44,984.66,1004.42,164,1.27,-1.06,-83,1
1648615949,2022-03-30 06:52,84.33,984.65,1004.41,164,1.29,-1.06,-91,1
1648616252,2022-03-30 06:57,84.36,984.65,1004.41,164,1.28,-1.07,-85,1
1648616552,2022-03-30 07:02,84.37,984.66,1004.42,164,1.35,-1.00,-90,1
1648616852,2022-03-30 07:07,84.66,984.66,1004.42,164,1.34,-0.96,-88,1
1648617152,2022-03-30 07:12,84.63,984.72,1004.48,164,1.41,-0.89,-88,1
1648617453,2022-03-30 07:17,84.39,984.83,1004.59,164,1.63,-0.72,-92,1
1648617753,2022-03-30 07:22,84.06,984.81,1004.57,164,1.77,-0.63,-91,1
1648618053,2022-03-30 07:27,83.97,984.89,1004.65,164,1.98,-0.44,-89,1
1648618353,2022-03-30 07:32,83.52,984.94,1004.70,164,2.05,-0.45,-85,1
1648618653,2022-03-30 07:37,83.07,984.94,1004.70,164,2.28,-0.30,-85,1
1648618956,2022-03-30 07:42,82.85,985.01,1004.77,164,2.43,-0.19,-90,1
1648619257,2022-03-30 07:47,82.53,985.05,1004.81,164,2.54,-0.13,-92,1
1648619557,2022-03-30 07:52,82.26,985.10,1004.86,164,2.72,0.00,-89,1
1648620165,2022-03-30 08:02,81.48,985.15,1004.91,164,2.96,0.10,-84,1
1648620476,2022-03-30 08:07,81.24,985.16,1004.92,164,3.08,0.18,-88,1
1648620770,2022-03-30 08:12,80.38,985.13,1004.89,164,3.18,0.13,-85,1
1648621070,2022-03-30 08:17,79.67,985.11,1004.87,164,3.50,0.32,-84,1
1648621370,2022-03-30 08:22,79.06,985.12,1004.88,164,3.58,0.29,-84,1
1648621670,2022-03-30 08:27,77.91,985.09,1004.85,164,3.67,0.18,-89,1
1648621970,2022-03-30 08:32,77.66,985.15,1004.91,164,3.91,0.37,-89,1
1648622574,2022-03-30 08:42,72.65,985.28,1005.04,164,4.50,0.02,-87,1
1648622874,2022-03-30 08:47,69.29,985.29,1005.04,164,4.71,-0.43,-89,1
1648623177,2022-03-30 08:52,67.96,985.31,1005.07,164,4.92,-0.50,-87,1
1648623777,2022-03-30 09:02,65.34,985.41,1005.17,164,5.35,-0.62,-83,1
1648624078,2022-03-30 09:07,63.48,985.50,1005.26,164,5.58,-0.80,-86,1
1648624379,2022-03-30 09:12,60.88,985.52,1005.28,164,5.82,-1.14,-90,1
1648624679,2022-03-30 09:17,58.71,985.57,1005.33,164,5.99,-1.48,-88,1
1648624979,2022-03-30 09:22,57.28,985.61,1005.37,164,6.10,-1.71,-84,1
1648625280,2022-03-30 09:28,56.05,985.63,1005.39,164,6.20,-1.91,-90,1
1648625885,2022-03-30 09:38,56.12,985.78,1005.54,164,6.50,-1.61,-83,1
1648626785,2022-03-30 09:53,54.46,985.79,1005.55,164,6.88,-1.67,-85,1
1648627085,2022-03-30 09:58,53.71,985.75,1005.51,164,6.88,-1.85,-88,1
1648627385,2022-03-30 10:03,52.96,985.82,1005.58,164,7.18,-1.77,-85,1
1648627686,2022-03-30 10:08,51.43,985.76,1005.52,164,7.34,-2.01,-81,1
1648627986,2022-03-30 10:13,51.40,985.87,1005.63,164,7.46,-1.91,-82,1
1648628288,2022-03-30 10:18,50.08,985.85,1005.61,164,7.65,-2.09,-87,1
1648628588,2022-03-30 10:23,48.98,985.90,1005.65,164,7.67,-2.37,-85,1
1648628889,2022-03-30 10:28,49.05,985.87,1005.63,164,7.75,-2.28,-83,1
1648629189,2022-03-30 10:33,48.40,985.87,1005.63,164,7.89,-2.33,-86,1
1648629489,2022-03-30 10:38,48.31,985.77,1005.53,164,8.14,-2.12,-89,1
1648629789,2022-03-30 10:43,45.41,985.73,1005.49,164,8.20,-2.90,-80,1
1648630089,2022-03-30 10:48,45.96,985.70,1005.46,164,8.49,-2.48,-89,1
1648630389,2022-03-30 10:53,44.54,985.68,1005.44,164,8.80,-2.62,-87,1
1648630693,2022-03-30 10:58,43.70,985.62,1005.38,164,8.77,-2.90,-83,1
1648630993,2022-03-30 11:03,44.06,985.62,1005.38,164,9.02,-2.56,-81,1
1648631293,2022-03-30 11:08,43.11,985.64,1005.40,164,9.08,-2.80,-81,1
1648631593,2022-03-30 11:13,42.27,985.65,1005.40,164,9.41,-2.77,-82,1
1648631893,2022-03-30 11:18,41.76,985.62,1005.38,164,9.45,-2.89,-82,1
1648632193,2022-03-30 11:23,41.82,985.57,1005.32,164,9.65,-2.69,-83,1
1648632493,2022-03-30 11:28,41.19,985.49,1005.25,164,9.72,-2.83,-81,1
1648632794,2022-03-30 11:33,40.52,985.35,1005.11,164,9.97,-2.83,-85,1
1648633096,2022-03-30 11:38,40.68,985.38,1005.14,164,9.53,-3.17,-85,1
1648633396,2022-03-30 11:43,40.85,985.29,1005.05,164,9.47,-3.17,-88,1
1648633696,2022-03-30 11:48,41.05,985.29,1005.05,164,9.38,-3.19,-86,1
1648634299,2022-03-30 11:58,40.74,985.26,1005.02,164,9.71,-2.99,-86,1
1648634599,2022-03-30 12:03,39.83,985.28,1005.04,164,9.60,-3.39,-91,1
1648634900,2022-03-30 12:08,38.93,985.28,1005.04,164,10.36,-3.02,-83,1
1648635200,2022-03-30 12:13,38.95,985.29,1005.05,164,10.34,-3.03,-85,1
1648635500,2022-03-30 12:18,39.15,985.26,1005.02,164,10.08,-3.19,-90,1
1648635800,2022-03-30 12:23,38.99,985.28,1005.04,164,10.04,-3.28,-84,1
1648636400,2022-03-30 12:33,38.36,985.27,1005.03,164,10.61,-2.99,-85,1
1648636700,2022-03-30 12:38,38.44,985.22,1004.98,164,10.53,-3.03,-84,1
1648637001,2022-03-30 12:43,38.09,985.23,1004.99,164,10.59,-3.10,-86,1
1648638816,2022-03-30 13:13,38.50,985.18,1004.94,164,10.74,-2.83,-89,1
1648639117,2022-03-30 13:18,37.33,985.22,1004.98,164,10.94,-3.06,-84,1
1648639417,2022-03-30 13:23,39.12,985.05,1004.81,164,10.60,-2.74,-88,1
1648639718,2022-03-30 13:28,37.39,985.10,1004.86,164,11.20,-2.81,-90,1
1648640018,2022-03-30 13:33,37.82,985.06,1004.82,164,11.23,-2.63,-88,1
1648640621,2022-03-30 13:43,37.04,985.02,1004.78,164,11.35,-2.80,-91,1
1648640921,2022-03-30 13:48,36.59,985.00,1004.76,164,11.77,-2.59,-91,1
1648641524,2022-03-30 13:58,36.71,984.92,1004.68,164,11.46,-2.82,-85,1
1648641824,2022-03-30 14:03,36.92,984.87,1004.63,164,11.18,-2.99,-85,1
1648643033,2022-03-30 14:23,36.55,985.03,1004.78,164,11.87,-2.51,-86,1
1648643333,2022-03-30 14:28,36.34,984.78,1004.54,164,11.77,-2.68,-87,1
1648643633,2022-03-30 14:33,37.42,984.79,1004.55,164,11.33,-2.68,-84,1
1648643933,2022-03-30 14:38,37.54,984.72,1004.48,164,11.12,-2.82,-86,1
1648644233,2022-03-30 14:43,37.38,984.71,1004.47,164,11.39,-2.64,-85,1
1648644533,2022-03-30 14:48,36.63,984.73,1004.49,164,11.66,-2.67,-84,1
1648644833,2022-03-30 14:53,36.42,984.67,1004.43,164,11.56,-2.84,-86,1
1648645136,2022-03-30 14:58,37.44,984.64,1004.40,164,11.46,-2.56,-89,1
1648645437,2022-03-30 15:03,37.82,984.62,1004.38,164,11.16,-2.69,-85,1
1648645737,2022-03-30 15:08,38.68,984.56,1004.32,164,10.73,-2.77,-88,1
1648646037,2022-03-30 15:13,38.18,984.59,1004.35,164,11.03,-2.68,-89,1
1648646337,2022-03-30 15:18,38.82,984.56,1004.32,164,10.83,-2.63,-87,1
1648646637,2022-03-30 15:23,40.32,984.55,1004.31,164,10.73,-2.21,-90,1
1648647240,2022-03-30 15:34,40.28,984.46,1004.21,164,10.52,-2.41,-86,1
1648647540,2022-03-30 15:39,40.10,984.42,1004.18,164,10.72,-2.29,-92,1
1648647844,2022-03-30 15:44,40.09,984.41,1004.17,164,10.67,-2.34,-91,1
1648648144,2022-03-30 15:49,40.40,984.33,1004.09,164,10.69,-2.22,-89,1
1648648444,2022-03-30 15:54,40.91,984.32,1004.08,164,10.60,-2.13,-85,1
1648648744,2022-03-30 15:59,39.98,984.32,1004.08,164,11.00,-2.08,-93,1
1648649044,2022-03-30 16:04,39.41,984.28,1004.04,164,10.84,-2.42,-89,1
1648649344,2022-03-30 16:09,39.13,984.28,1004.04,164,11.12,-2.26,-92,1
1648649644,2022-03-30 16:14,39.63,984.23,1003.99,164,10.94,-2.26,-93,1
1648649944,2022-03-30 16:19,40.24,984.16,1003.92,164,10.92,-2.07,-91,1
1648650244,2022-03-30 16:24,39.52,984.20,1003.95,164,11.03,-2.21,-83,1
1648650544,2022-03-30 16:29,39.76,984.10,1003.86,164,10.88,-2.27,-82,1
1648650845,2022-03-30 16:34,39.75,984.06,1003.82,164,10.88,-2.27,-86,1
1648651145,2022-03-30 16:39,40.68,984.08,1003.84,164,10.55,-2.25,-82,1
1648651445,2022-03-30 16:44,40.09,983.99,1003.74,164,10.52,-2.48,-82,1
1648651745,2022-03-30 16:49,40.74,983.97,1003.73,164,10.35,-2.41,-84,1
1648652045,2022-03-30 16:54,40.61,983.94,1003.70,164,10.25,-2.55,-82,1
1648652345,2022-03-30 16:59,40.62,983.81,1003.57,164,10.36,-2.44,-82,1
1648652645,2022-03-30 17:04,41.02,983.82,1003.58,164,10.19,-2.46,-84,1
1648652945,2022-03-30 17:09,40.89,983.79,1003.55,164,10.28,-2.43,-87,1
1648653245,2022-03-30 17:14,41.26,983.77,1003.53,164,10.14,-2.43,-91,1
1648653545,2022-03-30 17:19,41.51,983.77,1003.53,164,10.07,-2.41,-84,1
1648653846,2022-03-30 17:24,41.41,983.86,1003.61,164,10.00,-2.51,-85,1
1648654146,2022-03-30 17:29,41.82,983.81,1003.57,164,9.90,-2.47,-85,1
1648654446,2022-03-30 17:34,41.69,983.78,1003.54,164,9.86,-2.54,-88,1
1648654746,2022-03-30 17:39,43.44,983.63,1003.39,164,9.23,-2.56,-89,1
1648655046,2022-03-30 17:44,42.37,983.74,1003.50,164,9.64,-2.52,-89,1
1648655346,2022-03-30 17:49,41.84,983.71,1003.47,164,9.69,-2.65,-87,1
1648655646,2022-03-30 17:54,42.19,983.71,1003.47,164,9.46,-2.75,-84,1
1648655946,2022-03-30 17:59,41.77,983.73,1003.49,164,9.48,-2.86,-85,1
1648656246,2022-03-30 18:04,42.00,983.69,1003.45,164,9.48,-2.79,-88,1
1648656546,2022-03-30 18:09,41.91,983.61,1003.37,164,9.32,-2.96,-88,1
1648656847,2022-03-30 18:14,42.29,983.63,1003.39,164,9.17,-2.98,-86,1
1648657147,2022-03-30 18:19,42.66,983.56,1003.32,164,8.97,-3.04,-83,1
1648657447,2022-03-30 18:24,44.01,983.60,1003.36,164,8.72,-2.85,-88,1
1648657747,2022-03-30 18:29,43.48,983.66,1003.42,164,8.87,-2.88,-84,1
1648658047,2022-03-30 18:34,43.83,983.65,1003.40,164,8.73,-2.90,-86,1
1648658347,2022-03-30 18:39,43.95,983.66,1003.42,164,8.62,-2.96,-86,1
1648658647,2022-03-30 18:44,44.21,983.66,1003.42,164,8.61,-2.89,-84,1
1648658947,2022-03-30 18:49,44.77,983.64,1003.40,164,8.44,-2.87,-90,1
1648659247,2022-03-30 18:54,44.32,983.61,1003.37,164,8.45,-3.00,-91,1
1648659547,2022-03-30 18:59,44.33,983.61,1003.37,164,8.32,-3.12,-86,1
1648659847,2022-03-30 19:04,44.75,983.58,1003.34,164,8.20,-3.10,-89,1
1648660147,2022-03-30 19:09,44.65,983.62,1003.38,164,8.22,-3.11,-91,1
1648660449,2022-03-30 19:14,44.92,983.65,1003.41,164,8.18,-3.07,-88,1
1648660749,2022-03-30 19:19,44.75,983.67,1003.43,164,8.13,-3.16,-88,1
1648661049,2022-03-30 19:24,44.48,983.77,1003.53,164,8.20,-3.18,-89,1
1648661349,2022-03-30 19:29,44.81,983.71,1003.47,164,8.04,-3.23,-88,1
1648661650,2022-03-30 19:34,44.94,983.72,1003.48,164,8.01,-3.22,-89,1
1648661950,2022-03-30 19:39,44.99,983.85,1003.60,164,8.08,-3.14,-90,1
1648662250,2022-03-30 19:44,46.29,983.81,1003.57,164,7.93,-2.89,-88,1
1648662550,2022-03-30 19:49,45.37,983.84,1003.60,164,8.00,-3.10,-83,1
1648662850,2022-03-30 19:54,47.63,983.89,1003.65,164,7.90,-2.54,-83,1
1648663150,2022-03-30 19:59,49.32,983.91,1003.67,164,7.60,-2.34,-86,1
1648663451,2022-03-30 20:04,48.23,983.96,1003.72,164,7.66,-2.59,-89,1
1648663751,2022-03-30 20:09,49.50,983.92,1003.68,164,7.51,-2.38,-85,1
1648664051,2022-03-30 20:14,48.88,984.01,1003.76,164,7.45,-2.60,-87,1
1648664351,2022-03-30 20:19,48.73,983.98,1003.74,164,7.43,-2.66,-86,1
1648664651,2022-03-30 20:24,51.22,983.99,1003.75,164,7.27,-2.13,-89,1
1648664951,2022-03-30 20:29,51.06,984.01,1003.77,164,7.22,-2.22,-82,1
1648665251,2022-03-30 20:34,52.37,984.04,1003.80,164,7.11,-1.98,-83,1
1648665551,2022-03-30 20:39,52.02,984.06,1003.82,164,7.10,-2.08,-82,1
1648665851,2022-03-30 20:44,52.74,984.06,1003.82,164,6.94,-2.04,-82,1
1648666151,2022-03-30 20:49,53.26,984.13,1003.89,164,6.90,-1.95,-82,1
1648666451,2022-03-30 20:54,53.57,984.21,1003.96,164,6.97,-1.80,-82,1
1648666751,2022-03-30 20:59,54.21,984.24,1004.00,164,6.91,-1.70,-82,1
1648667052,2022-03-30 21:04,55.65,984.22,1003.98,164,6.46,-1.77,-82,1
1648667352,2022-03-30 21:09,55.06,984.23,1003.99,164,6.49,-1.88,-84,1
1648667652,2022-03-30 21:14,56.83,984.26,1004.01,164,6.27,-1.66,-87,1
1648667952,2022-03-30 21:19,58.27,984.27,1004.03,164,6.19,-1.39,-84,1
1648668252,2022-03-30 21:24,60.92,984.25,1004.01,164,5.79,-1.16,-87,1
1648668555,2022-03-30 21:29,62.22,984.18,1003.94,164,5.57,-1.08,-86,1
1648668855,2022-03-30 21:34,62.77,984.19,1003.95,164,5.62,-0.92,-87,1
1648669155,2022-03-30 21:39,64.17,984.22,1003.98,164,5.44,-0.79,-89,1
1648669455,2022-03-30 21:44,64.92,984.14,1003.90,164,5.18,-0.87,-90,1
1648669755,2022-03-30 21:49,65.93,984.12,1003.88,164,5.06,-0.78,-89,1
1648670055,2022-03-30 21:54,65.02,984.19,1003.95,164,5.06,-0.97,-85,1
1648670356,2022-03-30 21:59,66.28,984.25,1004.01,164,4.82,-0.93,-84,1
1648670656,2022-03-30 22:04,66.15,984.32,1004.08,164,4.81,-0.97,-86,1
1648670956,2022-03-30 22:09,67.89,984.24,1003.99,164,4.53,-0.88,-87,1
1648671256,2022-03-30 22:14,69.19,984.25,1004.01,164,4.37,-0.78,-87,1
1648671556,2022-03-30 22:19,69.60,984.28,1004.03,164,4.41,-0.66,-87,1
1648671856,2022-03-30 22:24,70.15,984.25,1004.00,164,4.29,-0.66,-82,1
1648672156,2022-03-30 22:29,71.62,984.24,1004.00,164,4.15,-0.52,-84,1
1648672456,2022-03-30 22:34,72.03,984.21,1003.97,164,4.08,-0.50,-83,1
1648672756,2022-03-30 22:39,73.62,984.18,1003.94,164,3.89,-0.39,-89,1
1648673056,2022-03-30 22:44,74.46,984.10,1003.86,164,3.77,-0.35,-86,1
1648673356,2022-03-30 22:49,75.61,984.11,1003.87,164,3.66,-0.24,-86,1
1648673656,2022-03-30 22:54,75.40,984.13,1003.89,164,3.56,-0.38,-81,1
1648673957,2022-03-30 22:59,76.33,984.10,1003.85,164,3.35,-0.41,-81,1
1648674257,2022-03-30 23:04,76.09,984.09,1003.85,164,3.30,-0.51,-81,1
1648674557,2022-03-30 23:09,76.93,984.15,1003.91,164,2.96,-0.69,-82,1
1648674857,2022-03-30 23:14,77.82,984.05,1003.81,164,2.70,-0.78,-81,1
1648675157,2022-03-30 23:19,78.11,984.08,1003.84,164,2.57,-0.86,-82,1
1648675457,2022-03-30 23:24,78.02,984.07,1003.83,164,2.48,-0.96,-82,1
1648675757,2022-03-30 23:29,79.11,984.02,1003.78,164,2.17,-1.07,-81,1
1648676057,2022-03-30 23:34,79.83,983.94,1003.69,164,1.94,-1.17,-82,1
1648676357,2022-03-30 23:39,79.63,983.91,1003.67,164,2.00,-1.15,-82,1
1648676657,2022-03-30 23:44,80.01,983.89,1003.65,164,1.81,-1.27,-82,1
1648676957,2022-03-30 23:49,79.70,983.83,1003.59,164,1.84,-1.29,-83,1
1648677257,2022-03-30 23:54,79.83,983.82,1003.58,164,1.73,-1.38,-88,1
1648677558,2022-03-30 23:59,80.04,983.78,1003.54,164,1.66,-1.41,-86,1