1648677858,2022-03-31 00:04,79.99,983.79,1003.55,164,1.66,-1.42,-86,1
1648678158,2022-03-31 00:09,80.00,983.78,1003.54,164,1.61,-1.47,-84,1
1648678458,2022-03-31 00:14,80.33,983.79,1003.55,164,1.59,-1.43,-86,1
1648678758,2022-03-31 00:19,80.75,983.71,1003.47,164,1.49,-1.46,-85,1
1648679058,2022-03-31 00:24,81.63,983.65,1003.41,164,1.33,-1.47,-87,1
1648679358,2022-03-31 00:29,81.11,983.66,1003.42,164,1.47,-1.42,-86,1
1648679658,2022-03-31 00:34,81.25,983.66,1003.42,164,1.40,-1.46,-85,1
1648679958,2022-03-31 00:39,81.01,983.65,1003.41,164,1.45,-1.45,-88,1
1648680258,2022-03-31 00:44,81.05,983.65,1003.41,164,1.43,-1.46,-87,1
1648680558,2022-03-31 00:49,81.50,983.63,1003.39,164,1.32,-1.50,-87,1
1648680859,2022-03-31 00:54,81.56,983.60,1003.36,164,1.33,-1.48,-88,1
1648681159,2022-03-31 00:59,81.28,983.59,1003.35,164,1.35,-1.50,-85,1
1648681459,2022-03-31 01:04,81.58,983.59,1003.35,164,1.30,-1.50,-86,1
1648681759,2022-03-31 01:09,81.77,983.52,1003.28,164,1.26,-1.51,-82,1
1648682059,2022-03-31 01:14,81.78,983.55,1003.31,164,1.29,-1.48,-82,1
1648682359,2022-03-31 01:19,81.85,983.48,1003.24,164,1.28,-1.48,-83,1
1648682659,2022-03-31 01:24,81.60,983.48,1003.24,164,1.32,-1.48,-87,1
1648682959,2022-03-31 01:29,81.86,983.44,1003.20,164,1.26,-1.50,-82,1
1648683259,2022-03-31 01:34,81.21,983.50,1003.26,164,1.34,-1.53,-80,1
1648683559,2022-03-31 01:39,81.81,983.43,1003.19,164,1.26,-1.50,-82,1
1648683859,2022-03-31 01:44,81.89,983.51,1003.26,164,1.26,-1.49,-83,1
1648684159,2022-03-31 01:49,82.04,983.44,1003.20,164,1.22,-1.50,-84,1
1648684459,2022-03-31 01:54,81.82,983.42,1003.18,164,1.28,-1.48,-87,1
1648684760,2022-03-31 01:59,81.83,983.36,1003.11,164,1.27,-1.49,-82,1
1648685060,2022-03-31 02:04,81.98,983.35,1003.11,164,1.23,-1.51,-89,1
1648685360,2022-03-31 02:09,81.80,983.34,1003.10,164,1.32,-1.45,-82,1
1648685660,2022-03-31 02:14,81.83,983.35,1003.11,164,1.27,-1.49,-82,1
1648685960,2022-03-31 02:19,81.90,983.28,1003.04,164,1.24,-1.51,-87,1
1648686260,2022-03-31 02:24,81.57,983.24,1003.00,164,1.20,-1.60,-87,1
1648686560,2022-03-31 02:29,81.87,983.19,1002.95,164,1.23,-1.52,-85,1
1648686860,2022-03-31 02:34,81.74,983.15,1002.91,164,1.26,-1.52,-87,1
1648687160,2022-03-31 02:39,82.10,983.15,1002.91,164,1.19,-1.52,-86,1
1648687460,2022-03-31 02:44,81.66,983.13,1002.89,164,1.27,-1.52,-88,1
1648687760,2022-03-31 02:49,82.05,983.17,1002.93,164,1.20,-1.52,-88,1
1648688060,2022-03-31 02:54,81.74,983.15,1002.91,164,1.23,-1.55,-87,1
1648688364,2022-03-31 02:59,81.82,983.10,1002.86,164,1.23,-1.53,-82,1
1648688664,2022-03-31 03:04,81.72,983.09,1002.85,164,1.28,-1.50,-87,1
1648688964,2022-03-31 03:09,81.78,983.00,1002.76,164,1.28,-1.49,-84,1
1648689264,2022-03-31 03:14,81.51,982.95,1002.71,164,1.27,-1.54,-83,1
1648689564,2022-03-31 03:19,81.35,982.94,1002.70,164,1.29,-1.55,-86,1
1648689864,2022-03-31 03:24,81.40,982.90,1002.66,164,1.29,-1.54,-85,1
1648690164,2022-03-31 03:29,81.42,982.98,1002.74,164,1.28,-1.55,-88,1
1648690464,2022-03-31 03:34,81.48,982.94,1002.70,164,1.28,-1.54,-88,1
1648690764,2022-03-31 03:39,80.95,983.03,1002.78,164,1.36,-1.55,-86,1
1648691064,2022-03-31 03:44,81.07,983.06,1002.81,164,1.33,-1.56,-90,1
1648691364,2022-03-31 03:49,81.02,983.16,1002.92,164,1.33,-1.57,-88,1
1648691665,2022-03-31 03:54,81.27,983.10,1002.86,164,1.19,-1.66,-84,1
1648691965,2022-03-31 03:59,81.22,983.05,1002.81,164,1.28,-1.58,-87,1
1648692265,2022-03-31 04:04,81.19,983.04,1002.80,164,1.30,-1.57,-84,1
1648692565,2022-03-31 04:09,81.10,983.13,1002.89,164,1.29,-1.59,-88,1
1648692865,2022-03-31 04:14,81.19,983.15,1002.91,164,1.23,-1.64,-87,1
1648693165,2022-03-31 04:19,81.55,983.08,1002.84,164,1.21,-1.60,-87,1
1648693465,2022-03-31 04:24,81.68,983.17,1002.93,164,1.20,-1.59,-86,1
1648693765,2022-03-31 04:29,81.21,983.24,1003.00,164,1.21,-1.65,-86,1
1648694065,2022-03-31 04:34,81.44,983.13,1002.89,164,1.10,-1.72,-88,1
1648694365,2022-03-31 04:39,81.34,983.14,1002.89,164,1.26,-1.58,-88,1
1648694665,2022-03-31 04:44,81.01,983.12,1002.88,164,1.25,-1.65,-86,1
1648694966,2022-03-31 04:49,81.13,983.12,1002.88,164,1.23,-1.65,-87,1
1648695266,2022-03-31 04:54,81.17,983.15,1002.91,164,1.20,-1.67,-88,1
1648695566,2022-03-31 04:59,81.60,983.12,1002.88,164,1.10,-1.70,-86,1
1648695867,2022-03-31 05:04,81.46,983.11,1002.87,164,1.10,-1.72,-87,1
1648696167,2022-03-31 05:09,81.01,983.11,1002.87,164,1.13,-1.77,-86,1
1648696467,2022-03-31 05:14,81.43,983.08,1002.84,164,1.10,-1.72,-86,1
1648696767,2022-03-31 05:19,81.42,983.11,1002.87,164,1.11,-1.72,-87,1
1648697067,2022-03-31 05:24,81.48,983.13,1002.89,164,1.07,-1.75,-83,1
1648697367,2022-03-31 05:29,81.18,983.17,1002.93,164,1.00,-1.86,-84,1
1648697667,2022-03-31 05:34,81.08,983.20,1002.96,164,1.09,-1.79,-83,1
1648697967,2022-03-31 05:39,81.70,983.19,1002.94,164,1.02,-1.76,-88,1
1648698268,2022-03-31 05:44,81.90,983.14,1002.90,164,0.96,-1.78,-86,1
1648698568,2022-03-31 05:49,81.79,983.19,1002.95,164,1.00,-1.76,-86,1
1648698868,2022-03-31 05:54,81.51,983.19,1002.95,164,0.97,-1.84,-87,1
1648699168,2022-03-31 05:59,81.67,983.09,1002.85,164,0.89,-1.89,-85,1
1648699468,2022-03-31 06:04,81.91,983.09,1002.85,164,0.95,-1.79,-85,1
1648699768,2022-03-31 06:09,81.97,983.14,1002.90,164,0.92,-1.81,-87,1
1648700068,2022-03-31 06:14,81.90,983.14,1002.90,164,0.87,-1.87,-87,1
1648700368,2022-03-31 06:19,81.91,983.14,1002.90,164,0.91,-1.83,-88,1
1648700668,2022-03-31 06:24,81.35,983.08,1002.83,164,0.91,-1.92,-87,1
1648700968,2022-03-31 06:29,81.49,983.15,1002.91,164,0.90,-1.91,-86,1
1648701268,2022-03-31 06:34,81.40,983.24,1003.00,164,0.92,-1.91,-83,1
1648701568,2022-03-31 06:39,81.28,983.32,1003.08,164,0.91,-1.93,-88,1
1648701869,2022-03-31 06:44,80.95,983.38,1003.14,164,0.93,-1.97,-88,1
1648702169,2022-03-31 06:49,81.31,983.39,1003.15,164,0.89,-1.95,-87,1
1648702469,2022-03-31 06:54,81.05,983.45,1003.21,164,0.88,-2.00,-86,1
1648702769,2022-03-31 06:59,80.78,983.48,1003.24,164,0.88,-2.05,-89,1
1648703069,2022-03-31 07:04,80.35,983.58,1003.34,164,0.97,-2.03,-86,1
1648703369,2022-03-31 07:09,80.69,983.54,1003.30,164,0.98,-1.96,-82,1
1648703669,2022-03-31 07:14,80.91,983.62,1003.38,164,0.88,-2.03,-84,1
1648703969,2022-03-31 07:19,81.06,983.74,1003.50,164,0.90,-1.98,-86,1
1648704269,2022-03-31 07:24,80.40,983.73,1003.48,164,0.94,-2.05,-86,1
1648704572,2022-03-31 07:29,79.88,983.76,1003.52,164,1.06,-2.02,-83,1
1648704873,2022-03-31 07:34,80.17,983.76,1003.52,164,0.95,-2.08,-83,1
1648705173,2022-03-31 07:39,79.65,983.94,1003.70,164,1.02,-2.10,-84,1
1648705476,2022-03-31 07:44,79.08,984.04,1003.80,164,1.04,-2.18,-84,1
1648705776,2022-03-31 07:49,79.46,983.98,1003.73,164,0.91,-2.24,-82,1
1648706076,2022-03-31 07:54,78.95,983.96,1003.71,164,0.93,-2.31,-88,1
1648706376,2022-03-31 07:59,79.17,983.94,1003.70,164,1.06,-2.14,-89,1
1648706980,2022-03-31 08:09,78.49,983.95,1003.71,164,1.22,-2.11,-88,1
1648707280,2022-03-31 08:14,78.18,983.93,1003.69,164,1.23,-2.15,-88,1
1648707580,2022-03-31 08:19,78.67,983.91,1003.67,164,1.23,-2.07,-89,1
1648707881,2022-03-31 08:24,78.00,983.91,1003.67,164,1.33,-2.08,-90,1
1648708181,2022-03-31 08:29,77.83,984.05,1003.81,164,1.45,-2.00,-86,1
1648708482,2022-03-31 08:34,77.51,984.06,1003.82,164,1.47,-2.03,-88,1
1648708785,2022-03-31 08:39,78.40,984.10,1003.85,164,1.38,-1.97,-89,1
1648709087,2022-03-31 08:44,77.46,984.25,1004.00,164,1.46,-2.05,-89,1
1648709387,2022-03-31 08:49,77.78,984.30,1004.06,164,1.30,-2.15,-89,1
1648709688,2022-03-31 08:54,77.45,984.34,1004.10,164,1.39,-2.12,-86,1
1648709988,2022-03-31 08:59,77.49,984.38,1004.14,164,1.41,-2.09,-87,1
1648710288,2022-03-31 09:04,77.77,984.38,1004.14,164,1.41,-2.05,-90,1
1648710590,2022-03-31 09:09,77.87,984.49,1004.25,164,1.51,-1.93,-88,1
1648710890,2022-03-31 09:14,77.32,984.55,1004.31,164,1.57,-1.97,-82,1
1648711190,2022-03-31 09:19,76.90,984.64,1004.40,164,1.57,-2.04,-85,1
1648711490,2022-03-31 09:24,77.16,984.60,1004.36,164,1.56,-2.01,-87,1
1648711790,2022-03-31 09:29,76.95,984.62,1004.38,164,1.67,-1.94,-85,1
1648712090,2022-03-31 09:34,76.30,984.68,1004.44,164,1.84,-1.89,-88,1
1648712411,2022-03-31 09:40,75.99,984.67,1004.43,164,1.93,-1.85,-89,1
1648712696,2022-03-31 09:44,75.87,984.55,1004.31,164,2.02,-1.79,-87,1
1648712997,2022-03-31 09:49,76.41,984.71,1004.47,164,2.01,-1.70,-87,1
1648713297,2022-03-31 09:54,75.70,984.67,1004.43,164,2.10,-1.74,-86,1
1648713597,2022-03-31 09:59,75.86,984.66,1004.42,164,2.07,-1.74,-86,1
1648713897,2022-03-31 10:04,75.46,984.54,1004.30,164,2.20,-1.69,-84,1
1648714197,2022-03-31 10:09,74.16,984.55,1004.31,164,2.37,-1.76,-81,1
1648714497,2022-03-31 10:14,73.83,984.57,1004.33,164,2.46,-1.73,-82,1
1648714797,2022-03-31 10:19,73.99,984.63,1004.39,164,2.55,-1.61,-83,1
1648715097,2022-03-31 10:24,74.75,984.68,1004.44,164,2.47,-1.55,-82,1
1648715397,2022-03-31 10:29,73.45,984.80,1004.56,164,2.70,-1.57,-82,1
1648715699,2022-03-31 10:34,73.04,984.82,1004.58,164,2.75,-1.60,-86,1
1648716000,2022-03-31 10:40,72.63,984.67,1004.43,164,3.01,-1.42,-81,1
1648716303,2022-03-31 10:45,72.31,984.77,1004.53,164,2.78,-1.70,-83,1
1648716603,2022-03-31 10:50,72.35,984.81,1004.57,164,2.96,-1.52,-81,1
1648716903,2022-03-31 10:55,72.65,984.91,1004.67,164,2.89,-1.54,-80,1
1648717203,2022-03-31 11:00,72.66,984.97,1004.73,164,2.94,-1.49,-84,1
1648717503,2022-03-31 11:05,72.48,985.10,1004.86,164,3.03,-1.43,-90,1
1648717804,2022-03-31 11:10,72.37,984.97,1004.73,164,3.08,-1.40,-87,1
1648718104,2022-03-31 11:15,71.14,985.09,1004.85,164,3.25,-1.47,-88,1
1648718405,2022-03-31 11:20,71.86,985.13,1004.89,164,3.20,-1.39,-88,1
1648718705,2022-03-31 11:25,72.21,985.16,1004.92,164,3.09,-1.42,-81,1
1648719005,2022-03-31 11:30,71.64,985.12,1004.88,164,3.14,-1.48,-86,1
1648719305,2022-03-31 11:35,71.95,985.24,1005.00,164,3.20,-1.37,-82,1
1648719605,2022-03-31 11:40,72.37,985.18,1004.94,164,3.22,-1.27,-86,1
1648719906,2022-03-31 11:45,71.77,985.25,1005.01,164,3.19,-1.41,-84,1
1648720206,2022-03-31 11:50,72.16,985.18,1004.94,164,3.24,-1.29,-85,1
1648720506,2022-03-31 11:55,72.63,985.10,1004.86,164,3.12,-1.32,-83,1
1648720806,2022-03-31 12:00,74.45,985.10,1004.86,164,2.97,-1.13,-82,1
1648721106,2022-03-31 12:05,72.91,985.23,1004.98,164,3.09,-1.29,-87,1
1648721407,2022-03-31 12:10,73.62,985.27,1005.03,164,3.11,-1.14,-87,1
1648721707,2022-03-31 12:15,73.39,985.24,1005.00,164,3.31,-0.99,-83,1
1648722007,2022-03-31 12:20,72.16,985.11,1004.87,164,3.44,-1.10,-85,1
1648722608,2022-03-31 12:30,71.53,985.31,1005.07,164,3.70,-0.97,-82,1
1648722908,2022-03-31 12:35,71.24,985.25,1005.01,164,3.68,-1.04,-82,1
1648723208,2022-03-31 12:40,71.92,985.10,1004.86,164,3.74,-0.85,-85,1
1648723508,2022-03-31 12:45,71.11,985.09,1004.85,164,3.77,-0.98,-86,1
1648723808,2022-03-31 12:50,70.25,985.15,1004.91,164,4.03,-0.89,-84,1
1648724109,2022-03-31 12:55,70.74,985.18,1004.94,164,4.08,-0.75,-85,1
1648724409,2022-03-31 13:00,71.15,985.13,1004.89,164,4.05,-0.70,-85,1
1648724709,2022-03-31 13:05,70.19,985.19,1004.95,164,4.30,-0.65,-85,1
1648725009,2022-03-31 13:10,70.88,985.17,1004.93,164,4.20,-0.61,-85,1
1648725309,2022-03-31 13:15,70.73,985.24,1005.00,164,3.94,-0.89,-84,1
1648725609,2022-03-31 13:20,69.80,985.18,1004.94,164,4.23,-0.79,-87,1
1648725911,2022-03-31 13:25,69.64,985.18,1004.94,164,4.33,-0.73,-85,1
1648726221,2022-03-31 13:30,70.25,985.12,1004.88,164,4.22,-0.71,-87,1
1648726516,2022-03-31 13:35,69.96,985.05,1004.81,164,4.22,-0.77,-89,1
1648726818,2022-03-31 13:40,69.15,984.99,1004.75,164,4.32,-0.83,-89,1
1648727118,2022-03-31 13:45,70.10,984.76,1004.52,164,4.03,-0.93,-92,1
1648727418,2022-03-31 13:50,68.64,984.82,1004.58,164,4.60,-0.67,-92,1
1648728328,2022-03-31 14:05,68.51,984.79,1004.55,164,4.83,-0.47,-89,1
1648728628,2022-03-31 14:10,67.82,984.78,1004.54,164,4.85,-0.59,-83,1
1648728929,2022-03-31 14:15,67.37,984.72,1004.48,164,4.84,-0.69,-85,1
1648729229,2022-03-31 14:20,66.99,984.78,1004.54,164,4.89,-0.72,-88,1
1648729531,2022-03-31 14:25,66.65,984.76,1004.52,164,5.09,-0.60,-86,1
1648729831,2022-03-31 14:30,66.46,984.76,1004.52,164,5.20,-0.53,-82,1
1648730136,2022-03-31 14:35,66.61,984.70,1004.46,164,5.16,-0.54,-83,1
1648730436,2022-03-31 14:40,65.53,984.63,1004.39,164,5.25,-0.68,-82,1
1648730736,2022-03-31 14:45,64.97,984.66,1004.41,164,5.18,-0.86,-86,1
1648731036,2022-03-31 14:50,63.13,984.70,1004.46,164,5.34,-1.10,-83,1
1648731336,2022-03-31 14:55,63.63,984.70,1004.46,164,5.46,-0.88,-84,1
1648731636,2022-03-31 15:00,63.37,984.69,1004.45,164,5.48,-0.92,-84,1
1648731936,2022-03-31 15:05,61.74,984.78,1004.54,164,5.79,-0.98,-87,1
1648732237,2022-03-31 15:10,61.01,984.86,1004.62,164,5.78,-1.15,-86,1
1648732538,2022-03-31 15:15,60.87,984.83,1004.58,164,5.84,-1.13,-83,1
1648732838,2022-03-31 15:20,59.40,984.78,1004.54,164,6.10,-1.22,-88,1
1648733142,2022-03-31 15:25,59.18,984.80,1004.56,164,5.85,-1.50,-88,1
1648733443,2022-03-31 15:30,58.40,984.76,1004.51,164,6.16,-1.39,-86,1
1648733743,2022-03-31 15:35,57.94,984.58,1004.34,164,5.77,-1.87,-84,1
1648734043,2022-03-31 15:40,57.45,984.56,1004.32,164,6.08,-1.69,-85,1
1648734344,2022-03-31 15:45,57.55,984.53,1004.28,164,6.22,-1.53,-84,1
1648734949,2022-03-31 15:55,56.26,984.35,1004.11,164,6.21,-1.85,-85,1
1648735249,2022-03-31 16:00,55.41,984.33,1004.09,164,6.34,-1.94,-86,1
1648735549,2022-03-31 16:05,56.23,984.29,1004.04,164,6.08,-1.98,-85,1
1648735849,2022-03-31 16:10,56.68,984.12,1003.88,164,6.04,-1.91,-86,1
1648736455,2022-03-31 16:20,56.61,983.97,1003.73,164,6.04,-1.93,-87,1
1648736756,2022-03-31 16:25,55.46,983.99,1003.75,164,6.28,-1.98,-86,1
1648737059,2022-03-31 16:30,57.05,983.89,1003.65,164,5.98,-1.88,-86,1
1648737359,2022-03-31 16:35,55.24,983.79,1003.55,164,6.05,-2.25,-86,1
1648737659,2022-03-31 16:40,55.60,983.74,1003.50,164,6.04,-2.17,-86,1
1648737959,2022-03-31 16:45,55.89,983.70,1003.46,164,6.04,-2.10,-87,1
1648738260,2022-03-31 16:51,55.98,983.63,1003.39,164,6.08,-2.04,-88,1
1648738560,2022-03-31 16:56,55.50,983.57,1003.33,164,6.10,-2.14,-85,1
1648738860,2022-03-31 17:01,55.25,983.54,1003.30,164,6.15,-2.15,-82,1
1648739160,2022-03-31 17:06,55.92,983.52,1003.28,164,5.99,-2.14,-85,1
1648739460,2022-03-31 17:11,55.35,983.44,1003.20,164,6.00,-2.27,-85,1
1648739760,2022-03-31 17:16,55.29,983.48,1003.24,164,6.09,-2.20,-84,1
1648740063,2022-03-31 17:21,54.16,983.40,1003.16,164,5.94,-2.62,-85,1
1648740363,2022-03-31 17:26,54.59,983.36,1003.12,164,5.78,-2.66,-86,1
1648740663,2022-03-31 17:31,54.46,983.38,1003.14,164,5.67,-2.80,-85,1
1648740963,2022-03-31 17:36,53.72,983.37,1003.13,164,5.66,-2.99,-84,1
1648741264,2022-03-31 17:41,53.94,983.31,1003.06,164,5.46,-3.12,-85,1
1648741567,2022-03-31 17:46,53.36,983.31,1003.07,164,5.44,-3.28,-85,1
1648741867,2022-03-31 17:51,52.24,983.40,1003.16,164,5.57,-3.45,-87,1
1648742188,2022-03-31 17:56,52.74,983.29,1003.04,164,5.30,-3.57,-87,1
1648742470,2022-03-31 18:01,51.71,983.38,1003.14,164,5.58,-3.57,-86,1
1648742770,2022-03-31 18:06,52.13,983.35,1003.11,164,5.30,-3.73,-86,1
1648743070,2022-03-31 18:11,51.57,983.32,1003.08,164,5.28,-3.89,-86,1
1648743371,2022-03-31 18:16,50.47,983.40,1003.16,164,5.33,-4.13,-86,1
1648743671,2022-03-31 18:21,50.96,983.38,1003.14,164,5.36,-3.97,-86,1
1648743971,2022-03-31 18:26,50.26,983.50,1003.25,164,5.32,-4.19,-87,1
1648744271,2022-03-31 18:31,51.26,983.44,1003.19,164,5.20,-4.04,-85,1
1648744577,2022-03-31 18:36,52.18,983.40,1003.15,164,5.09,-3.91,-86,1
1648744877,2022-03-31 18:41,52.74,983.38,1003.14,164,4.98,-3.87,-85,1
1648745186,2022-03-31 18:46,51.97,983.48,1003.24,164,5.12,-3.93,-86,1
1648745787,2022-03-31 18:56,52.03,983.53,1003.28,164,5.08,-3.96,-86,1
1648746087,2022-03-31 19:01,51.78,983.58,1003.34,164,5.08,-4.02,-86,1
1648746391,2022-03-31 19:06,51.27,983.55,1003.31,164,5.05,-4.18,-87,1
1648746694,2022-03-31 19:11,51.65,983.52,1003.28,164,4.94,-4.18,-87,1
1648747015,2022-03-31 19:16,50.42,983.57,1003.33,164,5.06,-4.39,-86,1
1648747297,2022-03-31 19:21,50.31,983.55,1003.31,164,4.98,-4.50,-86,1
1648747597,2022-03-31 19:26,50.71,983.49,1003.25,164,4.71,-4.64,-86,1
1648748201,2022-03-31 19:36,50.09,983.56,1003.32,164,4.90,-4.63,-87,1
1648748504,2022-03-31 19:41,50.32,983.62,1003.38,164,4.88,-4.59,-86,1
1648748825,2022-03-31 19:47,50.39,983.64,1003.40,164,4.88,-4.57,-86,1
1648749107,2022-03-31 19:51,50.35,983.59,1003.35,164,4.81,-4.64,-86,1
1648749410,2022-03-31 19:56,51.09,983.58,1003.34,164,4.69,-4.56,-87,1
1648749713,2022-03-31 20:01,50.22,983.59,1003.35,164,4.86,-4.63,-86,1
1648750022,2022-03-31 20:07,51.34,983.57,1003.33,164,4.61,-4.57,-86,1
1648750319,2022-03-31 20:11,50.63,983.55,1003.31,164,4.80,-4.58,-86,1
1648750620,2022-03-31 20:17,50.17,983.59,1003.35,164,4.72,-4.77,-85,1
1648750923,2022-03-31 20:22,51.23,983.63,1003.39,164,4.67,-4.54,-87,1
1648751224,2022-03-31 20:27,51.42,983.69,1003.45,164,4.53,-4.62,-88,1
1648751528,2022-03-31 20:32,51.48,983.69,1003.45,164,4.62,-4.53,-85,1
1648751830,2022-03-31 20:37,51.69,983.72,1003.48,164,4.60,-4.49,-87,1
1648752133,2022-03-31 20:42,50.95,983.72,1003.47,164,4.70,-4.59,-87,1
1648752434,2022-03-31 20:47,51.16,983.69,1003.45,164,4.58,-4.65,-86,1
1648753039,2022-03-31 20:57,50.99,983.60,1003.35,164,4.58,-4.69,-86,1
1648753339,2022-03-31 21:02,50.73,983.57,1003.33,164,4.65,-4.69,-87,1
1648753639,2022-03-31 21:07,50.38,983.60,1003.36,164,4.64,-4.79,-86,1
1648753939,2022-03-31 21:12,50.39,983.65,1003.41,164,4.69,-4.74,-86,1
1648754240,2022-03-31 21:17,50.80,983.59,1003.35,164,4.61,-4.71,-86,1
1648754540,2022-03-31 21:22,50.70,983.57,1003.33,164,4.66,-4.69,-86,1
1648754840,2022-03-31 21:27,50.90,983.52,1003.28,164,4.67,-4.63,-87,1
1648755144,2022-03-31 21:32,51.15,983.44,1003.20,164,4.63,-4.60,-85,1
1648755445,2022-03-31 21:37,51.61,983.41,1003.17,164,4.53,-4.58,-87,1
1648755745,2022-03-31 21:42,51.85,983.50,1003.26,164,4.49,-4.55,-86,1
1648756045,2022-03-31 21:47,51.64,983.49,1003.25,164,4.47,-4.62,-86,1
1648756348,2022-03-31 21:52,51.61,983.44,1003.20,164,4.46,-4.64,-86,1
1648756651,2022-03-31 21:57,51.78,983.44,1003.20,164,4.42,-4.63,-87,1
1648756951,2022-03-31 22:02,51.97,983.42,1003.18,164,4.40,-4.60,-86,1
1648757861,2022-03-31 22:17,52.31,983.23,1002.99,164,4.24,-4.67,-87,1
1648758162,2022-03-31 22:22,52.18,983.25,1003.01,164,4.33,-4.62,-87,1
1648758786,2022-03-31 22:33,51.32,983.21,1002.96,164,4.14,-5.01,-86,1
1648759068,2022-03-31 22:37,52.21,983.08,1002.84,164,4.08,-4.84,-86,1
1648759368,2022-03-31 22:42,52.49,982.93,1002.69,164,3.98,-4.86,-88,1
1648759669,2022-03-31 22:47,51.43,982.95,1002.70,164,4.15,-4.97,-87,1
1648759969,2022-03-31 22:52,51.31,982.87,1002.63,164,4.07,-5.08,-86,1
1648760269,2022-03-31 22:57,51.84,982.85,1002.61,164,4.07,-4.94,-87,1
1648760572,2022-03-31 23:02,51.70,982.71,1002.47,164,3.89,-5.15,-87,1
1648760875,2022-03-31 23:07,52.01,982.71,1002.47,164,3.94,-5.02,-87,1
1648761500,2022-03-31 23:18,52.45,982.76,1002.52,164,3.81,-5.03,-87,1
1648761791,2022-03-31 23:23,52.65,982.71,1002.47,164,3.79,-5.00,-87,1
1648762085,2022-03-31 23:28,53.33,982.68,1002.44,164,3.68,-4.93,-87,1
1648762689,2022-03-31 23:38,52.46,982.70,1002.46,164,3.67,-5.16,-87,1
1648763292,2022-03-31 23:48,53.08,982.51,1002.27,164,3.59,-5.08,-87,1
1648763895,2022-03-31 23:58,53.76,982.36,1002.12,164,3.42,-5.07,-86,1