1648764199,2022-04-01 00:03,52.94,982.50,1002.26,164,3.63,-5.08,-86,1
1648764499,2022-04-01 00:08,53.25,982.46,1002.22,164,3.57,-5.05,-87,1
1648764808,2022-04-01 00:13,54.30,982.45,1002.21,164,3.39,-4.96,-87,1
1648765105,2022-04-01 00:18,54.01,982.37,1002.12,164,3.52,-4.91,-86,1
1648765709,2022-04-01 00:28,54.57,982.14,1001.89,164,3.34,-4.95,-86,1
1648766030,2022-04-01 00:33,54.51,982.15,1001.91,164,3.42,-4.88,-86,1
1648766321,2022-04-01 00:38,54.86,982.20,1001.96,164,3.27,-4.94,-86,1
1648766637,2022-04-01 00:43,55.49,982.08,1001.83,164,3.12,-4.93,-86,1
1648767529,2022-04-01 00:58,56.76,981.93,1001.68,164,3.13,-4.62,-86,1
1648767829,2022-04-01 01:03,57.46,981.95,1001.71,164,3.11,-4.48,-85,1
1648768150,2022-04-01 01:09,57.98,981.94,1001.70,164,2.95,-4.51,-86,1
1648768441,2022-04-01 01:14,58.51,981.93,1001.68,164,2.96,-4.38,-86,1
1648768744,2022-04-01 01:19,59.91,981.85,1001.61,164,2.72,-4.29,-88,1
1648769042,2022-04-01 01:24,60.52,981.85,1001.61,164,2.75,-4.13,-88,1
1648769666,2022-04-01 01:34,61.72,981.74,1001.50,164,2.54,-4.06,-88,1
1648769948,2022-04-01 01:39,62.91,981.67,1001.43,164,2.52,-3.83,-89,1
1648770249,2022-04-01 01:44,63.67,981.68,1001.44,164,2.37,-3.81,-88,1
1648770549,2022-04-01 01:49,64.19,981.58,1001.34,164,2.16,-3.90,-88,1
1648770849,2022-04-01 01:54,64.39,981.48,1001.24,164,2.26,-3.77,-86,1
1648771158,2022-04-01 01:59,64.32,981.51,1001.27,164,2.30,-3.74,-88,1
1648771455,2022-04-01 02:04,64.48,981.36,1001.12,164,2.15,-3.85,-89,1
1648771776,2022-04-01 02:09,63.98,981.37,1001.13,164,2.24,-3.87,-87,1
1648772067,2022-04-01 02:14,64.60,981.39,1001.15,164,2.14,-3.84,-88,1
1648772383,2022-04-01 02:19,65.71,981.28,1001.04,164,1.90,-3.84,-88,1
1648772665,2022-04-01 02:24,65.60,981.24,1001.00,164,1.96,-3.80,-88,1
1648772968,2022-04-01 02:29,65.47,981.16,1000.92,164,1.87,-3.92,-89,1
1648773577,2022-04-01 02:39,65.32,981.12,1000.88,164,1.90,-3.92,-88,1
1648773877,2022-04-01 02:44,65.64,981.11,1000.87,164,1.73,-4.02,-88,1
1648774181,2022-04-01 02:49,65.01,981.06,1000.81,164,1.69,-4.18,-88,1
1648774787,2022-04-01 02:59,66.40,981.04,1000.80,164,1.55,-4.03,-88,1
1648775093,2022-04-01 03:04,66.95,981.00,1000.76,164,1.53,-3.94,-88,1
1648775393,2022-04-01 03:09,66.93,981.02,1000.78,164,1.51,-3.96,-88,1
1648775693,2022-04-01 03:14,68.20,981.03,1000.79,164,1.43,-3.79,-88,1
1648775993,2022-04-01 03:19,69.71,980.92,1000.68,164,1.23,-3.69,-88,1
1648776302,2022-04-01 03:25,69.97,980.92,1000.68,164,1.18,-3.69,-88,1
1648776597,2022-04-01 03:29,71.47,980.91,1000.67,164,1.01,-3.57,-87,1
1648776906,2022-04-01 03:35,72.82,980.85,1000.61,164,0.97,-3.36,-87,1
1648777200,2022-04-01 03:40,74.01,980.73,1000.49,164,0.77,-3.33,-87,1
1648777503,2022-04-01 03:45,73.94,980.66,1000.42,164,0.80,-3.32,-87,1
1648777803,2022-04-01 03:50,74.78,980.67,1000.42,164,0.72,-3.24,-87,1
1648778107,2022-04-01 03:55,74.49,980.62,1000.38,164,0.72,-3.30,-88,1
1648778407,2022-04-01 04:00,74.82,980.60,1000.36,164,0.68,-3.28,-87,1
1648778707,2022-04-01 04:05,75.53,980.53,1000.28,164,0.50,-3.32,-87,1
1648779010,2022-04-01 04:10,75.83,980.55,1000.31,164,0.44,-3.33,-88,1
1648779310,2022-04-01 04:15,75.07,980.50,1000.26,164,0.49,-3.42,-88,1
1648779916,2022-04-01 04:25,75.88,980.41,1000.16,164,0.34,-3.42,-88,1
1648780519,2022-04-01 04:35,75.83,980.34,1000.10,164,0.32,-3.45,-88,1
1648780819,2022-04-01 04:40,76.25,980.23,999.99,164,0.20,-3.49,-87,1
1648781120,2022-04-01 04:45,75.88,980.24,1000.00,164,0.24,-3.51,-88,1
1648781420,2022-04-01 04:50,76.47,980.15,999.91,164,0.14,-3.51,-87,1
1648782023,2022-04-01 05:00,77.26,980.05,999.81,164,0.02,-3.49,-87,1
1648782327,2022-04-01 05:05,77.94,980.02,999.78,164,-0.07,-3.46,-88,1
1648782627,2022-04-01 05:10,77.97,980.08,999.84,164,-0.12,-3.50,-87,1
1648782927,2022-04-01 05:15,78.39,980.06,999.82,164,-0.15,-3.46,-87,1
1648783227,2022-04-01 05:20,78.37,979.98,999.74,164,-0.19,-3.50,-88,1
1648783530,2022-04-01 05:25,78.20,980.03,999.79,164,-0.25,-3.59,-87,1
1648783833,2022-04-01 05:30,78.50,979.96,999.71,164,-0.25,-3.54,-89,1
1648784133,2022-04-01 05:35,78.66,979.95,999.71,164,-0.31,-3.57,-88,1
1648784437,2022-04-01 05:40,79.00,979.93,999.69,164,-0.41,-3.61,-87,1
1648784737,2022-04-01 05:45,78.82,980.03,999.79,164,-0.37,-3.60,-89,1
1648785037,2022-04-01 05:50,78.90,980.03,999.79,164,-0.36,-3.58,-87,1
1648785337,2022-04-01 05:55,79.32,979.98,999.74,164,-0.50,-3.64,-88,1
1648785637,2022-04-01 06:00,80.11,979.99,999.75,164,-0.59,-3.59,-89,1
1648785937,2022-04-01 06:05,79.59,980.03,999.78,164,-0.51,-3.60,-87,1
1648786240,2022-04-01 06:10,79.78,980.05,999.81,164,-0.57,-3.63,-88,1
1648786540,2022-04-01 06:15,79.90,979.96,999.72,164,-0.62,-3.66,-88,1
1648786840,2022-04-01 06:20,79.50,979.98,999.74,164,-0.60,-3.71,-88,1
1648787141,2022-04-01 06:25,79.63,980.05,999.81,164,-0.63,-3.72,-87,1
1648787441,2022-04-01 06:30,79.50,980.05,999.81,164,-0.62,-3.73,-88,1
1648787741,2022-04-01 06:35,79.53,980.09,999.85,164,-0.57,-3.67,-87,1
1648788041,2022-04-01 06:40,80.26,980.10,999.86,164,-0.68,-3.66,-87,1
1648788341,2022-04-01 06:45,80.28,980.13,999.89,164,-0.61,-3.59,-88,1
1648788641,2022-04-01 06:50,80.76,980.17,999.93,164,-0.69,-3.58,-88,1
1648788944,2022-04-01 06:55,80.03,980.26,1000.02,164,-0.59,-3.61,-88,1
1648789244,2022-04-01 07:00,80.51,980.41,1000.17,164,-0.64,-3.58,-88,1
1648789544,2022-04-01 07:05,80.17,980.37,1000.13,164,-0.58,-3.58,-89,1
1648789844,2022-04-01 07:10,79.79,980.36,1000.12,164,-0.59,-3.65,-88,1
1648790144,2022-04-01 07:15,79.78,980.37,1000.13,164,-0.57,-3.63,-88,1
1648790445,2022-04-01 07:20,78.94,980.39,1000.15,164,-0.45,-3.66,-88,1
1648790745,2022-04-01 07:25,78.59,980.46,1000.22,164,-0.41,-3.68,-87,1
1648791048,2022-04-01 07:30,79.16,980.31,1000.07,164,-0.50,-3.67,-89,1
1648791348,2022-04-01 07:35,79.18,980.33,1000.09,164,-0.42,-3.59,-87,1
1648791649,2022-04-01 07:40,78.79,980.40,1000.16,164,-0.34,-3.57,-86,1
1648792255,2022-04-01 07:50,78.87,980.27,1000.03,164,-0.33,-3.55,-88,1
1648792858,2022-04-01 08:00,78.46,980.35,1000.11,164,-0.22,-3.51,-86,1
1648793161,2022-04-01 08:06,78.36,980.41,1000.17,164,-0.21,-3.52,-87,1
1648793461,2022-04-01 08:11,77.88,980.48,1000.24,164,-0.16,-3.55,-86,1
1648793761,2022-04-01 08:16,78.57,980.43,1000.19,164,-0.27,-3.54,-87,1
1648794061,2022-04-01 08:21,77.98,980.39,1000.15,164,-0.20,-3.58,-86,1
1648794362,2022-04-01 08:26,78.46,980.40,1000.15,164,-0.34,-3.63,-86,1
1648794663,2022-04-01 08:31,78.03,980.36,1000.12,164,-0.29,-3.65,-88,1
1648794963,2022-04-01 08:36,78.26,980.45,1000.21,164,-0.23,-3.56,-87,1
1648795263,2022-04-01 08:41,77.84,980.43,1000.18,164,-0.26,-3.66,-87,1
1648795563,2022-04-01 08:46,77.20,980.57,1000.33,164,-0.06,-3.57,-88,1
1648795863,2022-04-01 08:51,77.21,980.53,1000.29,164,-0.12,-3.63,-86,1
1648796163,2022-04-01 08:56,76.42,980.63,1000.39,164,-0.01,-3.66,-86,1
1648796769,2022-04-01 09:06,75.96,980.59,1000.35,164,0.15,-3.59,-87,1
1648797070,2022-04-01 09:11,76.49,980.65,1000.41,164,0.05,-3.59,-85,1
1648797370,2022-04-01 09:16,75.66,980.69,1000.45,164,0.21,-3.58,-87,1
1648797973,2022-04-01 09:26,75.10,980.76,1000.52,164,0.39,-3.51,-88,1
1648798273,2022-04-01 09:31,74.90,980.57,1000.33,164,0.51,-3.42,-86,1
1648798876,2022-04-01 09:41,73.63,980.65,1000.41,164,0.67,-3.50,-86,1
1648799177,2022-04-01 09:46,73.39,980.55,1000.31,164,0.73,-3.48,-84,1
1648799478,2022-04-01 09:51,73.02,980.71,1000.47,164,0.97,-3.32,-85,1
1648799778,2022-04-01 09:56,73.33,980.70,1000.46,164,0.87,-3.36,-86,1
1648800078,2022-04-01 10:01,73.55,980.72,1000.48,164,0.84,-3.35,-89,1
1648800378,2022-04-01 10:06,73.58,980.68,1000.44,164,0.82,-3.36,-86,1
1648800678,2022-04-01 10:11,73.28,980.58,1000.34,164,0.98,-3.26,-87,1
1648800978,2022-04-01 10:16,74.21,980.65,1000.41,164,0.67,-3.39,-87,1
1648801278,2022-04-01 10:21,73.69,980.75,1000.51,164,0.88,-3.29,-86,1
1648801579,2022-04-01 10:26,74.56,980.76,1000.52,164,0.50,-3.50,-86,1
1648801879,2022-04-01 10:31,73.66,980.72,1000.47,164,0.96,-3.21,-87,1
1648802180,2022-04-01 10:36,73.46,980.70,1000.46,164,0.98,-3.23,-89,1
1648802480,2022-04-01 10:41,74.08,980.78,1000.54,164,0.99,-3.11,-87,1
1648802780,2022-04-01 10:46,72.89,980.98,1000.74,164,1.13,-3.19,-87,1
1648803080,2022-04-01 10:51,73.12,980.88,1000.64,164,1.10,-3.18,-87,1
1648803685,2022-04-01 11:01,72.97,980.80,1000.56,164,1.27,-3.04,-89,1
1648803985,2022-04-01 11:06,72.19,980.93,1000.69,164,1.42,-3.04,-87,1
1648804285,2022-04-01 11:11,71.56,980.89,1000.65,164,1.54,-3.04,-89,1
1648804585,2022-04-01 11:16,70.64,981.05,1000.81,164,1.72,-3.04,-88,1
1648804885,2022-04-01 11:21,70.08,981.06,1000.82,164,1.78,-3.09,-88,1
1648805186,2022-04-01 11:26,71.54,980.90,1000.65,164,1.54,-3.05,-85,1
1648805486,2022-04-01 11:31,70.16,980.95,1000.71,164,1.77,-3.09,-85,1
1648806110,2022-04-01 11:41,70.11,981.06,1000.82,164,1.79,-3.08,-85,1
1648806393,2022-04-01 11:46,69.73,981.00,1000.76,164,2.21,-2.75,-92,1
1648806693,2022-04-01 11:51,68.79,981.07,1000.83,164,2.38,-2.77,-86,1
1648807296,2022-04-01 12:01,69.24,981.06,1000.82,164,2.20,-2.85,-87,1
1648807896,2022-04-01 12:11,67.93,981.06,1000.82,164,2.56,-2.76,-92,1
1648808196,2022-04-01 12:16,68.65,981.03,1000.79,164,2.30,-2.87,-86,1
1648808496,2022-04-01 12:21,68.78,981.12,1000.88,164,2.24,-2.90,-86,1
1648808797,2022-04-01 12:26,69.77,981.15,1000.91,164,2.24,-2.71,-88,1
1648809403,2022-04-01 12:36,69.26,981.07,1000.83,164,2.03,-3.01,-89,1
1648809704,2022-04-01 12:41,68.24,981.21,1000.97,164,2.23,-3.02,-88,1
1648810005,2022-04-01 12:46,69.65,981.10,1000.86,164,2.16,-2.81,-91,1
1648810326,2022-04-01 12:52,69.84,981.11,1000.87,164,1.98,-2.94,-89,1
1648810609,2022-04-01 12:56,69.98,981.07,1000.83,164,2.15,-2.76,-90,1
1648810912,2022-04-01 13:01,70.10,981.11,1000.87,164,2.28,-2.61,-86,1
1648811212,2022-04-01 13:06,70.59,981.14,1000.90,164,1.85,-2.93,-90,1
1648811512,2022-04-01 13:11,68.72,981.30,1001.06,164,2.71,-2.46,-86,1
1648811822,2022-04-01 13:17,68.06,981.34,1001.10,164,2.81,-2.50,-87,1
1648812117,2022-04-01 13:21,68.62,981.30,1001.06,164,2.67,-2.52,-89,1
1648812720,2022-04-01 13:32,68.69,981.10,1000.86,164,2.48,-2.69,-86,1
1648813023,2022-04-01 13:37,67.53,981.28,1001.04,164,2.59,-2.81,-87,1
1648813627,2022-04-01 13:47,68.07,981.16,1000.92,164,2.50,-2.79,-89,1
1648813929,2022-04-01 13:52,68.50,981.11,1000.87,164,2.32,-2.88,-88,1
1648814230,2022-04-01 13:57,67.58,981.12,1000.88,164,2.45,-2.94,-88,1
1648814533,2022-04-01 14:02,68.47,981.08,1000.84,164,1.95,-3.24,-87,1
1648814833,2022-04-01 14:07,69.74,980.90,1000.66,164,1.90,-3.04,-89,1
1648815133,2022-04-01 14:12,69.96,981.03,1000.79,164,2.16,-2.75,-87,1
1648815742,2022-04-01 14:22,70.79,981.07,1000.83,164,2.08,-2.67,-89,1
1648816347,2022-04-01 14:32,71.02,981.14,1000.90,164,2.21,-2.50,-85,1
1648816650,2022-04-01 14:37,71.98,981.04,1000.80,164,1.52,-2.98,-85,1
1648816950,2022-04-01 14:42,71.00,981.13,1000.89,164,2.16,-2.55,-88,1
1648817251,2022-04-01 14:47,71.59,981.11,1000.87,164,2.13,-2.47,-87,1
1648817551,2022-04-01 14:52,71.92,981.05,1000.81,164,1.81,-2.71,-89,1
1648817851,2022-04-01 14:57,73.24,981.11,1000.87,164,1.85,-2.43,-89,1
1648818458,2022-04-01 15:07,73.65,981.12,1000.88,164,1.62,-2.58,-87,1
1648818767,2022-04-01 15:12,74.37,981.00,1000.76,164,1.71,-2.36,-91,1
1648819366,2022-04-01 15:22,74.27,981.03,1000.79,164,1.80,-2.29,-91,1
1648819970,2022-04-01 15:32,72.89,981.21,1000.97,164,2.09,-2.26,-94,1
1648820280,2022-04-01 15:38,72.20,981.19,1000.95,164,2.24,-2.25,-92,1
1648820574,2022-04-01 15:42,72.87,981.12,1000.88,164,2.16,-2.20,-89,1
1648820877,2022-04-01 15:47,71.18,981.27,1001.03,164,2.66,-2.04,-90,1
1648821180,2022-04-01 15:53,71.35,981.30,1001.05,164,2.44,-2.21,-87,1
1648821480,2022-04-01 15:58,72.01,981.34,1001.10,164,2.26,-2.26,-90,1
1648822084,2022-04-01 16:08,73.49,981.25,1001.01,164,1.82,-2.41,-91,1
1648822384,2022-04-01 16:13,73.01,981.14,1000.90,164,2.12,-2.21,-90,1
1648822684,2022-04-01 16:18,74.11,981.12,1000.88,164,1.69,-2.43,-89,1
1648822985,2022-04-01 16:23,73.98,981.28,1001.04,164,1.64,-2.50,-88,1
1648823285,2022-04-01 16:28,74.05,981.24,1001.00,164,1.77,-2.36,-90,1
1648823588,2022-04-01 16:33,75.22,981.18,1000.94,164,1.47,-2.44,-89,1
1648823891,2022-04-01 16:38,74.85,981.20,1000.96,164,1.65,-2.33,-90,1
1648824194,2022-04-01 16:43,75.69,981.25,1001.00,164,1.32,-2.50,-88,1
1648824494,2022-04-01 16:48,75.56,981.17,1000.93,164,1.49,-2.36,-88,1
1648824794,2022-04-01 16:53,76.18,981.15,1000.91,164,1.28,-2.45,-90,1
1648825094,2022-04-01 16:58,75.82,981.21,1000.97,164,1.15,-2.64,-92,1
1648825395,2022-04-01 17:03,76.43,981.08,1000.83,164,1.16,-2.52,-87,1
1648825695,2022-04-01 17:08,76.77,981.15,1000.91,164,1.02,-2.60,-86,1
1648825995,2022-04-01 17:13,77.32,981.12,1000.88,164,1.02,-2.50,-85,1
1648826296,2022-04-01 17:18,77.68,981.24,1001.00,164,0.93,-2.53,-90,1
1648826596,2022-04-01 17:23,77.67,981.21,1000.97,164,0.91,-2.55,-86,1
1648826896,2022-04-01 17:28,77.99,981.24,1001.00,164,0.76,-2.64,-87,1
1648828159,2022-04-01 17:49,78.93,981.39,1001.15,164,0.48,-2.75,-92,1
1648828786,2022-04-01 17:59,79.11,981.47,1001.22,164,0.43,-2.77,-91,1