1649049328,2022-04-04 07:15,65.11,992.67,1012.43,164,-0.08,-5.85,-84,1
1649049628,2022-04-04 07:20,65.08,992.75,1012.51,164,0.01,-5.77,-85,1
1649049928,2022-04-04 07:25,65.22,992.72,1012.48,164,0.03,-5.72,-89,1
1649050229,2022-04-04 07:30,65.60,992.67,1012.43,164,0.07,-5.61,-87,1
1649050529,2022-04-04 07:35,66.26,992.75,1012.51,164,0.14,-5.41,-85,1
1649050829,2022-04-04 07:40,67.16,992.74,1012.50,164,0.23,-5.14,-84,1
1649051130,2022-04-04 07:45,67.96,992.73,1012.49,164,0.34,-4.88,-85,1
1649051430,2022-04-04 07:50,68.38,992.73,1012.49,164,0.43,-4.72,-84,1
1649052033,2022-04-04 08:00,69.53,992.85,1012.61,164,0.61,-4.32,-89,1
1649052333,2022-04-04 08:05,70.34,992.90,1012.66,164,0.71,-4.07,-86,1
1649052634,2022-04-04 08:10,72.13,992.79,1012.55,164,0.54,-3.90,-83,1
1649053238,2022-04-04 08:20,72.12,992.94,1012.70,164,0.81,-3.64,-89,1
1649053842,2022-04-04 08:30,73.60,992.78,1012.54,164,0.69,-3.49,-84,1
1649054446,2022-04-04 08:40,73.43,992.78,1012.54,164,0.74,-3.47,-85,1
1649054755,2022-04-04 08:45,73.06,992.82,1012.58,164,0.74,-3.54,-84,1
1649055049,2022-04-04 08:50,71.61,992.92,1012.68,164,1.01,-3.54,-85,1
1649055349,2022-04-04 08:55,70.44,992.97,1012.73,164,1.40,-3.39,-87,1
1649055653,2022-04-04 09:00,69.83,992.85,1012.61,164,1.26,-3.64,-88,1
1649055953,2022-04-04 09:05,69.74,992.77,1012.53,164,1.25,-3.67,-87,1
1649056253,2022-04-04 09:10,68.97,992.88,1012.64,164,1.51,-3.56,-83,1
1649056556,2022-04-04 09:15,68.03,992.86,1012.62,164,1.69,-3.57,-89,1
1649056857,2022-04-04 09:20,67.60,992.77,1012.53,164,1.62,-3.73,-85,1
1649057160,2022-04-04 09:26,66.07,992.85,1012.61,164,2.11,-3.56,-83,1
1649057763,2022-04-04 09:36,65.40,992.80,1012.55,164,2.28,-3.54,-81,1
1649058066,2022-04-04 09:41,65.85,992.79,1012.55,164,2.39,-3.34,-80,1
1649058369,2022-04-04 09:46,65.42,992.73,1012.49,164,2.38,-3.44,-81,1
1649058670,2022-04-04 09:51,65.28,992.77,1012.53,164,2.43,-3.42,-87,1
1649058970,2022-04-04 09:56,65.27,992.80,1012.56,164,2.57,-3.29,-85,1
1649059279,2022-04-04 10:01,64.97,992.76,1012.52,164,2.57,-3.35,-88,1
1649059574,2022-04-04 10:06,64.12,992.77,1012.53,164,2.72,-3.38,-90,1
1649059874,2022-04-04 10:11,64.28,992.75,1012.51,164,2.73,-3.34,-84,1
1649060177,2022-04-04 10:16,63.63,992.81,1012.57,164,2.95,-3.27,-87,1
1649060479,2022-04-04 10:21,63.54,992.75,1012.51,164,3.10,-3.15,-84,1
1649060779,2022-04-04 10:26,63.34,992.75,1012.51,164,3.20,-3.09,-86,1
1649061081,2022-04-04 10:31,62.37,992.64,1012.40,164,3.39,-3.12,-85,1
1649061381,2022-04-04 10:36,62.35,992.57,1012.33,164,3.40,-3.11,-84,1
1649061685,2022-04-04 10:41,61.89,992.55,1012.31,164,3.60,-3.02,-88,1
1649061988,2022-04-04 10:46,62.20,992.46,1012.22,164,3.91,-2.66,-90,1
1649062288,2022-04-04 10:51,61.28,992.41,1012.17,164,3.96,-2.82,-93,1
1649062588,2022-04-04 10:56,61.21,992.43,1012.19,164,4.03,-2.77,-88,1
1649063194,2022-04-04 11:06,60.84,992.39,1012.15,164,4.41,-2.49,-90,1
1649063494,2022-04-04 11:11,61.11,992.32,1012.08,164,4.49,-2.35,-87,1
1649063797,2022-04-04 11:16,59.83,992.27,1012.03,164,4.79,-2.35,-86,1
1649064098,2022-04-04 11:21,59.42,992.25,1012.00,164,4.76,-2.48,-86,1
1649064398,2022-04-04 11:26,60.64,992.08,1011.83,164,4.53,-2.42,-83,1
1649064698,2022-04-04 11:31,60.31,992.05,1011.81,164,4.54,-2.48,-87,1
1649065301,2022-04-04 11:41,59.55,992.04,1011.80,164,4.99,-2.23,-84,1
1649065610,2022-04-04 11:46,59.01,991.87,1011.63,164,5.12,-2.23,-87,1
1649065905,2022-04-04 11:51,59.12,991.84,1011.60,164,5.20,-2.13,-84,1
1649066205,2022-04-04 11:56,59.40,991.76,1011.52,164,5.05,-2.21,-88,1
1649066508,2022-04-04 12:01,60.18,991.71,1011.47,164,5.21,-1.88,-88,1
1649066811,2022-04-04 12:06,58.78,991.62,1011.38,164,5.28,-2.13,-90,1
1649067112,2022-04-04 12:11,58.04,991.51,1011.27,164,5.04,-2.53,-89,1
1649067412,2022-04-04 12:16,57.16,991.53,1011.29,164,5.72,-2.10,-88,1
1649067712,2022-04-04 12:21,56.56,991.51,1011.26,164,6.02,-1.96,-87,1
1649068326,2022-04-04 12:32,54.42,991.40,1011.16,164,6.44,-2.09,-87,1
1649068629,2022-04-04 12:37,54.16,991.33,1011.09,164,6.05,-2.51,-84,1
1649068927,2022-04-04 12:42,53.78,991.25,1011.01,164,6.17,-2.50,-85,1
1649069533,2022-04-04 12:52,53.43,991.14,1010.90,164,6.26,-2.50,-85,1
1649069833,2022-04-04 12:57,52.82,991.10,1010.86,164,6.29,-2.63,-87,1
1649070154,2022-04-04 13:02,51.23,991.13,1010.89,164,6.61,-2.74,-84,1
1649070740,2022-04-04 13:12,54.49,990.88,1010.64,164,5.73,-2.73,-90,1
1649071040,2022-04-04 13:17,53.73,990.86,1010.62,164,5.97,-2.70,-86,1
1649071340,2022-04-04 13:22,54.02,990.82,1010.58,164,6.06,-2.54,-84,1
1649071640,2022-04-04 13:27,52.59,990.68,1010.44,164,6.31,-2.67,-85,1
1649071940,2022-04-04 13:32,53.56,990.67,1010.42,164,6.32,-2.41,-84,1
1649072240,2022-04-04 13:37,51.95,990.50,1010.26,164,6.50,-2.66,-84,1
1649072843,2022-04-04 13:47,49.35,990.33,1010.09,164,6.85,-3.03,-85,1
1649073148,2022-04-04 13:52,49.79,990.28,1010.04,164,6.60,-3.14,-85,1
1649073451,2022-04-04 13:57,50.55,990.24,1010.00,164,6.33,-3.18,-86,1
1649073751,2022-04-04 14:02,50.38,990.14,1009.90,164,6.78,-2.81,-87,1
1649074051,2022-04-04 14:07,49.75,990.17,1009.93,164,7.03,-2.75,-86,1
1649074352,2022-04-04 14:12,48.74,990.03,1009.79,164,7.02,-3.04,-86,1
1649074655,2022-04-04 14:17,48.90,989.84,1009.60,164,6.90,-3.10,-87,1
1649075261,2022-04-04 14:27,49.33,989.65,1009.41,164,7.01,-2.88,-88,1
1649075564,2022-04-04 14:32,48.67,989.64,1009.40,164,7.34,-2.76,-90,1
1649075864,2022-04-04 14:37,48.49,989.49,1009.25,164,6.83,-3.28,-85,1
1649076770,2022-04-04 14:52,47.30,989.08,1008.84,164,7.41,-3.08,-86,1
1649077070,2022-04-04 14:57,45.46,989.10,1008.86,164,7.23,-3.78,-85,1
1649077392,2022-04-04 15:03,46.16,988.86,1008.62,164,7.38,-3.43,-87,1
1649077675,2022-04-04 15:07,45.15,988.76,1008.52,164,7.14,-3.95,-85,1
1649077975,2022-04-04 15:12,46.43,988.73,1008.49,164,7.46,-3.28,-86,1
1649078276,2022-04-04 15:17,44.28,988.62,1008.38,164,7.65,-3.74,-86,1
1649078578,2022-04-04 15:22,44.16,988.58,1008.34,164,7.50,-3.92,-86,1
1649078878,2022-04-04 15:27,43.89,988.40,1008.16,164,7.54,-3.96,-84,1
1649079179,2022-04-04 15:32,43.05,988.25,1008.01,164,7.56,-4.20,-85,1
1649079479,2022-04-04 15:37,44.86,988.13,1007.89,164,7.71,-3.51,-84,1
1649079780,2022-04-04 15:43,43.77,988.03,1007.79,164,7.60,-3.94,-85,1
1649080080,2022-04-04 15:48,43.14,987.99,1007.75,164,7.49,-4.24,-85,1
1649080380,2022-04-04 15:53,44.24,987.85,1007.61,164,7.54,-3.86,-84,1
1649080680,2022-04-04 15:58,42.62,987.72,1007.48,164,7.63,-4.27,-84,1
1649080980,2022-04-04 16:03,43.56,987.66,1007.42,164,7.51,-4.09,-85,1
1649081280,2022-04-04 16:08,42.42,987.53,1007.29,164,7.31,-4.62,-85,1
1649081580,2022-04-04 16:13,42.43,987.39,1007.15,164,7.18,-4.74,-84,1
1649081880,2022-04-04 16:18,43.53,987.34,1007.10,164,7.26,-4.32,-84,1
1649082181,2022-04-04 16:23,44.92,987.25,1007.01,164,7.04,-4.11,-85,1
1649082481,2022-04-04 16:28,45.44,987.09,1006.85,164,6.77,-4.20,-84,1
1649082781,2022-04-04 16:33,45.64,987.01,1006.77,164,6.90,-4.02,-85,1
1649083081,2022-04-04 16:38,44.98,986.95,1006.71,164,6.83,-4.28,-84,1
1649083381,2022-04-04 16:43,45.33,986.74,1006.50,164,6.66,-4.34,-84,1
1649083681,2022-04-04 16:48,44.79,986.65,1006.41,164,6.79,-4.37,-85,1
1649083984,2022-04-04 16:53,46.02,986.64,1006.40,164,6.87,-3.94,-86,1
1649084284,2022-04-04 16:58,43.60,986.38,1006.14,164,6.73,-4.79,-87,1
1649084584,2022-04-04 17:03,43.92,986.35,1006.11,164,6.56,-4.84,-88,1
1649084884,2022-04-04 17:08,44.46,986.27,1006.03,164,6.58,-4.66,-90,1
1649085184,2022-04-04 17:13,45.41,986.28,1006.03,164,6.46,-4.49,-89,1
1649085485,2022-04-04 17:18,44.69,986.11,1005.87,164,6.31,-4.84,-86,1
1649085785,2022-04-04 17:23,45.11,986.00,1005.76,164,6.18,-4.84,-88,1
1649086085,2022-04-04 17:28,45.53,986.02,1005.78,164,6.07,-4.82,-86,1
1649086385,2022-04-04 17:33,45.74,985.88,1005.64,164,5.95,-4.87,-86,1
1649086685,2022-04-04 17:38,47.57,985.79,1005.54,164,5.85,-4.44,-87,1
1649086985,2022-04-04 17:43,48.06,985.71,1005.47,164,5.85,-4.30,-87,1
1649087288,2022-04-04 17:48,47.83,985.67,1005.43,164,5.85,-4.36,-87,1
1649087588,2022-04-04 17:53,49.27,985.42,1005.18,164,5.64,-4.16,-86,1
1649087888,2022-04-04 17:58,47.45,985.40,1005.16,164,5.71,-4.60,-86,1
1649088188,2022-04-04 18:03,49.10,985.31,1005.07,164,5.48,-4.36,-86,1
1649088489,2022-04-04 18:08,48.79,985.07,1004.83,164,5.51,-4.41,-87,1
1649088789,2022-04-04 18:13,50.77,985.02,1004.78,164,5.33,-4.05,-86,1
1649089089,2022-04-04 18:18,50.22,984.97,1004.73,164,5.26,-4.26,-86,1
1649089389,2022-04-04 18:23,51.34,984.97,1004.73,164,5.12,-4.10,-85,1
1649089689,2022-04-04 18:28,51.34,984.71,1004.47,164,5.00,-4.21,-85,1
1649089989,2022-04-04 18:33,51.39,984.71,1004.47,164,5.00,-4.20,-85,1
1649090289,2022-04-04 18:38,51.48,984.55,1004.31,164,4.91,-4.26,-85,1
1649090589,2022-04-04 18:43,51.59,984.51,1004.27,164,4.92,-4.22,-85,1
1649091194,2022-04-04 18:53,52.36,984.38,1004.14,164,4.75,-4.18,-84,1
1649091494,2022-04-04 18:58,51.69,984.29,1004.05,164,4.80,-4.30,-85,1
1649091794,2022-04-04 19:03,52.83,984.16,1003.92,164,4.67,-4.13,-85,1
1649092094,2022-04-04 19:08,53.47,984.06,1003.82,164,4.66,-3.98,-84,1
1649092394,2022-04-04 19:13,54.38,984.02,1003.78,164,4.52,-3.89,-85,1
1649092694,2022-04-04 19:18,54.55,983.89,1003.65,164,4.44,-3.92,-84,1
1649092994,2022-04-04 19:23,54.81,983.85,1003.61,164,4.43,-3.87,-84,1
1649093294,2022-04-04 19:28,54.98,983.82,1003.58,164,4.39,-3.86,-87,1
1649093594,2022-04-04 19:33,55.08,983.70,1003.46,164,4.32,-3.90,-88,1
1649093894,2022-04-04 19:38,55.67,983.60,1003.36,164,4.25,-3.83,-86,1
1649094194,2022-04-04 19:43,53.92,983.51,1003.26,164,4.31,-4.20,-88,1
1649094495,2022-04-04 19:48,53.69,983.43,1003.19,164,4.31,-4.26,-87,1
1649094795,2022-04-04 19:53,54.24,983.45,1003.20,164,4.23,-4.20,-88,1
1649095095,2022-04-04 19:58,53.47,983.39,1003.15,164,4.23,-4.38,-87,1
1649095395,2022-04-04 20:03,53.40,983.25,1003.01,164,4.18,-4.45,-87,1
1649095695,2022-04-04 20:08,52.82,983.19,1002.95,164,4.23,-4.55,-87,1
1649095996,2022-04-04 20:13,51.85,983.09,1002.85,164,4.24,-4.78,-86,1
1649096296,2022-04-04 20:18,51.74,982.93,1002.69,164,4.23,-4.82,-84,1
1649096599,2022-04-04 20:23,51.07,982.88,1002.64,164,4.27,-4.96,-84,1
1649096899,2022-04-04 20:28,50.44,982.76,1002.52,164,4.35,-5.05,-84,1
1649097200,2022-04-04 20:33,51.01,982.69,1002.45,164,4.17,-5.06,-84,1
1649097503,2022-04-04 20:38,50.12,982.63,1002.39,164,4.24,-5.23,-85,1
1649097803,2022-04-04 20:43,49.84,982.52,1002.28,164,4.29,-5.26,-84,1
1649098103,2022-04-04 20:48,50.71,982.55,1002.31,164,4.17,-5.14,-85,1
1649098403,2022-04-04 20:53,48.62,982.41,1002.17,164,4.32,-5.56,-84,1
1649098703,2022-04-04 20:58,49.19,982.30,1002.06,164,4.27,-5.45,-84,1
1649099003,2022-04-04 21:03,48.98,982.25,1002.01,164,4.32,-5.46,-84,1
1649099303,2022-04-04 21:08,48.82,982.21,1001.97,164,4.32,-5.50,-84,1
1649099603,2022-04-04 21:13,48.89,982.14,1001.90,164,4.28,-5.52,-84,1
1649099903,2022-04-04 21:18,48.69,982.10,1001.86,164,4.30,-5.56,-85,1
1649100207,2022-04-04 21:23,48.13,982.10,1001.86,164,4.38,-5.64,-86,1
1649100507,2022-04-04 21:28,47.30,982.07,1001.83,164,4.42,-5.83,-84,1
1649100807,2022-04-04 21:33,47.17,981.91,1001.67,164,4.41,-5.87,-83,1
1649101107,2022-04-04 21:38,47.13,981.93,1001.69,164,4.48,-5.82,-85,1
1649101407,2022-04-04 21:43,46.31,981.76,1001.52,164,4.61,-5.93,-85,1
1649101707,2022-04-04 21:48,47.61,981.78,1001.54,164,4.55,-5.62,-86,1
1649102007,2022-04-04 21:53,48.02,981.76,1001.52,164,4.57,-5.49,-85,1
1649102307,2022-04-04 21:58,48.62,981.56,1001.32,164,4.44,-5.45,-85,1
1649102608,2022-04-04 22:03,50.05,981.62,1001.38,164,4.44,-5.06,-86,1
1649102908,2022-04-04 22:08,50.80,981.49,1001.25,164,4.56,-4.76,-85,1
1649103211,2022-04-04 22:13,51.62,981.51,1001.27,164,4.51,-4.59,-85,1
1649103511,2022-04-04 22:18,52.15,981.43,1001.19,164,4.55,-4.42,-85,1
1649103811,2022-04-04 22:23,52.87,981.41,1001.17,164,4.48,-4.30,-85,1
1649104114,2022-04-04 22:28,53.38,981.23,1000.99,164,4.52,-4.14,-85,1
1649104717,2022-04-04 22:38,54.07,981.05,1000.81,164,4.38,-4.10,-85,1
1649105017,2022-04-04 22:43,54.56,980.93,1000.69,164,4.30,-4.05,-85,1
1649105320,2022-04-04 22:48,55.21,980.95,1000.71,164,4.29,-3.90,-85,1
1649105620,2022-04-04 22:53,54.83,980.80,1000.56,164,4.27,-4.01,-85,1
1649105921,2022-04-04 22:58,55.19,980.75,1000.51,164,4.31,-3.89,-85,1
1649106221,2022-04-04 23:03,57.54,980.58,1000.34,164,4.03,-3.59,-85,1
1649106524,2022-04-04 23:08,58.32,980.56,1000.32,164,4.03,-3.41,-85,1
1649106825,2022-04-04 23:13,59.11,980.34,1000.10,164,3.92,-3.34,-85,1
1649107125,2022-04-04 23:18,59.79,980.22,999.97,164,3.86,-3.24,-85,1
1649107425,2022-04-04 23:23,60.52,980.13,999.89,164,3.72,-3.21,-84,1
1649107725,2022-04-04 23:28,60.88,980.10,999.85,164,3.62,-3.23,-86,1
1649108025,2022-04-04 23:33,60.64,980.05,999.81,164,3.67,-3.23,-85,1
1649108325,2022-04-04 23:38,60.41,980.05,999.81,164,3.68,-3.27,-85,1
1649108625,2022-04-04 23:43,60.18,979.90,999.66,164,3.68,-3.32,-85,1
1649108926,2022-04-04 23:48,60.30,979.82,999.58,164,3.68,-3.30,-85,1
1649109226,2022-04-04 23:53,61.13,979.80,999.56,164,3.57,-3.22,-84,1