1649109829,2022-04-05 00:03,60.38,979.64,999.40,164,3.68,-3.28,-84,1
1649110129,2022-04-05 00:08,60.48,979.65,999.40,164,3.63,-3.30,-84,1
1649110429,2022-04-05 00:13,60.11,979.57,999.33,164,3.66,-3.36,-83,1
1649110729,2022-04-05 00:18,59.17,979.50,999.26,164,3.81,-3.43,-85,1
1649111029,2022-04-05 00:23,59.50,979.50,999.25,164,3.78,-3.38,-86,1
1649111329,2022-04-05 00:28,60.72,979.51,999.27,164,3.76,-3.13,-84,1
1649111629,2022-04-05 00:33,62.34,979.45,999.21,164,3.67,-2.86,-85,1
1649111930,2022-04-05 00:38,64.16,979.46,999.22,164,3.54,-2.60,-85,1
1649112230,2022-04-05 00:43,66.68,979.37,999.13,164,3.32,-2.29,-84,1
1649112530,2022-04-05 00:48,68.67,979.33,999.09,164,3.17,-2.03,-84,1
1649112830,2022-04-05 00:53,71.31,979.14,998.89,164,2.91,-1.77,-85,1
1649113130,2022-04-05 00:58,73.58,979.19,998.95,164,2.77,-1.48,-85,1
1649113430,2022-04-05 01:03,75.17,979.09,998.84,164,2.58,-1.37,-86,1
1649113730,2022-04-05 01:08,76.87,979.13,998.89,164,2.36,-1.28,-86,1
1649114030,2022-04-05 01:13,77.80,979.09,998.85,164,2.18,-1.29,-84,1
1649114330,2022-04-05 01:18,78.85,979.17,998.93,164,2.21,-1.08,-84,1
1649114631,2022-04-05 01:23,80.16,978.91,998.67,164,1.91,-1.15,-84,1
1649114931,2022-04-05 01:28,81.31,978.96,998.72,164,1.82,-1.04,-84,1
1649115231,2022-04-05 01:33,82.08,978.94,998.70,164,1.67,-1.06,-85,1
1649115531,2022-04-05 01:38,81.97,978.87,998.63,164,1.77,-0.98,-84,1
1649115831,2022-04-05 01:43,82.18,978.80,998.56,164,1.78,-0.93,-83,1
1649116131,2022-04-05 01:48,82.24,978.59,998.35,164,1.78,-0.92,-84,1
1649116431,2022-04-05 01:53,82.82,978.55,998.31,164,1.66,-0.95,-84,1
1649116731,2022-04-05 01:58,83.08,978.51,998.27,164,1.58,-0.98,-84,1
1649117032,2022-04-05 02:03,82.86,978.33,998.09,164,1.66,-0.94,-86,1
1649117332,2022-04-05 02:08,83.00,978.37,998.13,164,1.55,-1.02,-84,1
1649117633,2022-04-05 02:13,83.36,978.18,997.94,164,1.48,-1.03,-84,1
1649117933,2022-04-05 02:18,83.55,978.06,997.82,164,1.38,-1.10,-86,1
1649118233,2022-04-05 02:23,83.70,977.99,997.75,164,1.39,-1.07,-83,1
1649118533,2022-04-05 02:28,83.95,978.02,997.78,164,1.42,-1.00,-83,1
1649118833,2022-04-05 02:33,84.01,977.95,997.71,164,1.44,-0.97,-84,1
1649119133,2022-04-05 02:38,84.34,977.98,997.74,164,1.39,-0.96,-83,1
1649119434,2022-04-05 02:43,84.63,977.67,997.43,164,1.33,-0.97,-83,1
1649119734,2022-04-05 02:48,84.27,977.81,997.56,164,1.40,-0.96,-83,1
1649120034,2022-04-05 02:53,84.49,977.68,997.44,164,1.32,-1.01,-83,1
1649120334,2022-04-05 02:58,84.48,977.60,997.36,164,1.39,-0.94,-83,1
1649120634,2022-04-05 03:03,84.86,977.58,997.34,164,1.29,-0.98,-88,1
1649120935,2022-04-05 03:08,85.13,977.66,997.42,164,1.41,-0.81,-87,1
1649121235,2022-04-05 03:13,84.88,977.67,997.43,164,1.46,-0.80,-86,1
1649121535,2022-04-05 03:18,84.58,977.68,997.44,164,1.62,-0.70,-88,1
1649121835,2022-04-05 03:23,84.12,977.66,997.42,164,1.75,-0.64,-87,1
1649122135,2022-04-05 03:28,84.64,977.56,997.32,164,1.73,-0.58,-86,1
1649122435,2022-04-05 03:33,84.10,977.59,997.35,164,1.87,-0.53,-85,1
1649122735,2022-04-05 03:38,84.02,977.57,997.33,164,1.93,-0.48,-87,1
1649123036,2022-04-05 03:43,83.81,977.45,997.21,164,1.96,-0.49,-87,1
1649123336,2022-04-05 03:48,84.09,977.57,997.32,164,2.04,-0.36,-83,1
1649123636,2022-04-05 03:53,83.82,977.44,997.20,164,2.09,-0.36,-83,1
1649123936,2022-04-05 03:58,83.76,977.42,997.18,164,2.07,-0.39,-84,1
1649124237,2022-04-05 04:03,83.57,977.50,997.26,164,2.22,-0.27,-83,1
1649124537,2022-04-05 04:08,83.59,977.40,997.15,164,2.16,-0.33,-85,1
1649124837,2022-04-05 04:13,83.53,977.45,997.20,164,2.17,-0.33,-85,1
1649125137,2022-04-05 04:18,83.58,977.50,997.26,164,2.18,-0.31,-86,1
1649125438,2022-04-05 04:23,83.40,977.44,997.20,164,2.24,-0.28,-85,1
1649125738,2022-04-05 04:28,83.88,977.39,997.15,164,2.23,-0.21,-87,1
1649126038,2022-04-05 04:33,83.37,977.50,997.26,164,2.29,-0.24,-84,1
1649126338,2022-04-05 04:38,83.18,977.36,997.12,164,2.29,-0.27,-85,1
1649126638,2022-04-05 04:43,83.33,977.28,997.04,164,2.33,-0.20,-84,1
1649126939,2022-04-05 04:48,83.59,977.31,997.06,164,2.35,-0.14,-85,1
1649127239,2022-04-05 04:53,83.28,977.26,997.02,164,2.42,-0.12,-83,1
1649127539,2022-04-05 04:58,83.04,977.28,997.04,164,2.53,-0.06,-83,1
1649127839,2022-04-05 05:03,83.09,977.28,997.04,164,2.50,-0.08,-81,1
1649128139,2022-04-05 05:08,83.29,977.24,997.00,164,2.47,-0.07,-83,1
1649128439,2022-04-05 05:13,83.05,977.20,996.95,164,2.56,-0.03,-85,1
1649128739,2022-04-05 05:18,82.89,977.30,997.06,164,2.61,-0.00,-83,1
1649129039,2022-04-05 05:23,82.80,977.28,997.04,164,2.65,0.02,-82,1
1649129639,2022-04-05 05:33,82.56,977.13,996.89,164,2.75,0.08,-83,1
1649129940,2022-04-05 05:39,82.67,977.16,996.92,164,2.78,0.13,-84,1
1649130240,2022-04-05 05:44,82.43,977.15,996.91,164,2.79,0.10,-83,1
1649130540,2022-04-05 05:49,82.38,977.11,996.87,164,2.95,0.25,-86,1
1649130840,2022-04-05 05:54,82.16,977.09,996.85,164,2.92,0.18,-86,1
1649131440,2022-04-05 06:04,81.59,977.12,996.88,164,3.06,0.22,-85,1
1649131740,2022-04-05 06:09,81.02,977.06,996.82,164,3.05,0.11,-86,1
1649132340,2022-04-05 06:19,81.11,977.14,996.90,164,3.09,0.17,-86,1
1649132640,2022-04-05 06:24,80.88,977.17,996.93,164,3.15,0.19,-85,1
1649132941,2022-04-05 06:29,81.40,977.20,996.96,164,3.08,0.21,-84,1
1649133241,2022-04-05 06:34,80.85,977.28,997.03,164,3.22,0.25,-83,1
1649133541,2022-04-05 06:39,80.88,977.29,997.05,164,3.31,0.34,-85,1
1649134141,2022-04-05 06:49,80.61,977.32,997.08,164,3.37,0.36,-84,1
1649134441,2022-04-05 06:54,80.70,977.22,996.98,164,3.36,0.36,-85,1
1649134741,2022-04-05 06:59,80.20,977.31,997.07,164,3.45,0.36,-83,1
1649135042,2022-04-05 07:04,80.68,977.29,997.05,164,3.38,0.38,-84,1
1649135342,2022-04-05 07:09,80.37,977.24,997.00,164,3.44,0.38,-84,1
1649135642,2022-04-05 07:14,80.36,977.38,997.14,164,3.46,0.40,-84,1
1649135942,2022-04-05 07:19,79.94,977.40,997.16,164,3.62,0.49,-85,1
1649136242,2022-04-05 07:24,79.50,977.50,997.26,164,3.76,0.55,-85,1
1649136542,2022-04-05 07:29,78.97,977.51,997.27,164,3.82,0.51,-84,1
1649136842,2022-04-05 07:34,78.14,977.57,997.32,164,4.14,0.68,-83,1
1649137143,2022-04-05 07:39,77.19,977.58,997.34,164,4.36,0.72,-84,1
1649137443,2022-04-05 07:44,76.10,977.76,997.51,164,4.45,0.61,-81,1
1649137743,2022-04-05 07:49,76.03,977.88,997.64,164,4.58,0.72,-82,1
1649138043,2022-04-05 07:54,75.23,977.94,997.70,164,4.58,0.58,-81,1
1649138343,2022-04-05 07:59,74.82,977.98,997.74,164,4.74,0.66,-84,1
1649138643,2022-04-05 08:04,73.94,978.07,997.83,164,4.93,0.68,-83,1
1649138943,2022-04-05 08:09,73.51,978.10,997.86,164,5.18,0.84,-83,1
1649139244,2022-04-05 08:14,72.74,978.10,997.86,164,5.28,0.79,-81,1
1649139544,2022-04-05 08:19,71.65,978.20,997.96,164,5.50,0.79,-82,1
1649139845,2022-04-05 08:24,72.01,978.23,997.99,164,5.51,0.87,-83,1
1649140145,2022-04-05 08:29,72.15,978.28,998.04,164,5.46,0.85,-83,1
1649140445,2022-04-05 08:34,72.54,978.25,998.01,164,5.26,0.73,-81,1
1649140745,2022-04-05 08:39,73.58,978.37,998.13,164,5.24,0.91,-83,1
1649141045,2022-04-05 08:44,75.06,978.44,998.20,164,5.11,1.06,-82,1
1649141346,2022-04-05 08:49,76.15,978.37,998.13,164,4.96,1.11,-82,1
1649141649,2022-04-05 08:54,74.23,978.48,998.24,164,4.91,0.71,-83,1
1649141949,2022-04-05 08:59,75.51,978.52,998.28,164,4.95,0.99,-81,1
1649142549,2022-04-05 09:09,75.63,978.57,998.32,164,4.89,0.95,-83,1
1649143149,2022-04-05 09:19,76.50,978.60,998.36,164,4.71,0.94,-84,1
1649143449,2022-04-05 09:24,76.88,978.75,998.51,164,4.84,1.13,-81,1
1649143753,2022-04-05 09:29,76.79,978.73,998.49,164,4.87,1.14,-82,1
1649144053,2022-04-05 09:34,76.56,978.77,998.53,164,5.00,1.23,-82,1
1649144354,2022-04-05 09:39,76.63,978.77,998.53,164,5.07,1.31,-81,1
1649144654,2022-04-05 09:44,76.53,978.83,998.59,164,5.29,1.50,-84,1
1649144954,2022-04-05 09:49,74.98,978.90,998.66,164,5.37,1.30,-84,1
1649145254,2022-04-05 09:54,74.63,978.95,998.71,164,5.68,1.53,-85,1
1649145554,2022-04-05 09:59,73.26,978.98,998.74,164,5.72,1.31,-82,1
1649145854,2022-04-05 10:04,72.01,979.11,998.87,164,5.94,1.28,-83,1
1649146154,2022-04-05 10:09,71.94,979.13,998.88,164,5.91,1.24,-83,1
1649146454,2022-04-05 10:14,68.23,979.08,998.83,164,6.19,0.77,-84,1
1649146755,2022-04-05 10:19,65.86,979.13,998.89,164,6.19,0.29,-85,1
1649147057,2022-04-05 10:24,64.28,979.24,998.99,164,6.42,0.17,-84,1
1649147357,2022-04-05 10:29,62.30,979.33,999.09,164,6.78,0.08,-84,1
1649147657,2022-04-05 10:34,60.25,979.16,998.92,164,6.59,-0.56,-82,1
1649147957,2022-04-05 10:39,60.33,979.35,999.11,164,6.78,-0.36,-84,1
1649148257,2022-04-05 10:44,60.22,979.34,999.09,164,6.64,-0.52,-82,1
1649148557,2022-04-05 10:49,59.74,979.35,999.11,164,6.56,-0.70,-82,1
1649148858,2022-04-05 10:54,58.88,979.47,999.23,164,6.79,-0.68,-81,1
1649149158,2022-04-05 10:59,60.99,979.45,999.21,164,6.49,-0.49,-84,1
1649149458,2022-04-05 11:04,61.27,979.43,999.19,164,6.68,-0.24,-82,1
1649149758,2022-04-05 11:09,64.14,979.56,999.32,164,6.36,0.08,-83,1
1649150058,2022-04-05 11:14,63.55,979.60,999.36,164,6.35,-0.05,-81,1
1649150358,2022-04-05 11:19,62.97,979.76,999.52,164,6.44,-0.10,-82,1
1649150658,2022-04-05 11:24,62.28,979.72,999.48,164,6.44,-0.25,-83,1
1649150958,2022-04-05 11:29,63.74,979.87,999.63,164,6.29,-0.07,-82,1
1649151259,2022-04-05 11:34,64.93,979.81,999.57,164,5.91,-0.18,-82,1
1649151559,2022-04-05 11:39,63.86,979.97,999.73,164,6.12,-0.21,-82,1
1649151859,2022-04-05 11:44,63.35,979.90,999.66,164,6.12,-0.31,-82,1
1649152159,2022-04-05 11:49,63.07,980.00,999.76,164,6.17,-0.33,-83,1
1649152459,2022-04-05 11:54,66.11,979.95,999.71,164,6.00,0.16,-83,1
1649152759,2022-04-05 11:59,66.43,979.95,999.71,164,5.93,0.16,-83,1
1649153059,2022-04-05 12:04,67.39,980.03,999.79,164,5.64,0.08,-83,1
1649153362,2022-04-05 12:09,67.49,980.08,999.84,164,5.54,0.00,-82,1
1649153663,2022-04-05 12:14,67.48,980.09,999.85,164,5.67,0.13,-84,1
1649153963,2022-04-05 12:19,64.86,980.17,999.93,164,5.67,-0.42,-84,1
1649154263,2022-04-05 12:24,62.82,980.19,999.95,164,5.99,-0.55,-85,1
1649154563,2022-04-05 12:29,63.17,980.10,999.86,164,5.66,-0.79,-83,1
1649154863,2022-04-05 12:34,63.60,980.20,999.95,164,5.61,-0.75,-83,1
1649155166,2022-04-05 12:39,64.24,980.24,999.99,164,5.64,-0.58,-83,1
1649155466,2022-04-05 12:44,65.07,980.28,1000.04,164,5.58,-0.46,-84,1
1649155766,2022-04-05 12:49,66.47,980.41,1000.17,164,5.61,-0.14,-85,1
1649156069,2022-04-05 12:54,68.27,980.46,1000.22,164,5.64,0.26,-84,1
1649156370,2022-04-05 12:59,69.75,980.53,1000.29,164,5.55,0.47,-85,1
1649156670,2022-04-05 13:04,69.95,980.65,1000.41,164,5.50,0.46,-82,1
1649156971,2022-04-05 13:09,73.27,980.62,1000.38,164,5.52,1.12,-86,1
1649157271,2022-04-05 13:14,72.42,980.58,1000.33,164,5.52,0.96,-85,1
1649157571,2022-04-05 13:19,72.30,980.66,1000.41,164,5.34,0.76,-82,1
1649157871,2022-04-05 13:24,73.66,980.73,1000.49,164,5.52,1.19,-83,1
1649158171,2022-04-05 13:29,73.66,980.81,1000.57,164,5.45,1.13,-82,1
1649158472,2022-04-05 13:34,74.17,980.74,1000.50,164,5.30,1.08,-82,1
1649158772,2022-04-05 13:39,74.48,980.92,1000.68,164,5.31,1.15,-82,1
1649159073,2022-04-05 13:44,73.12,980.73,1000.49,164,5.03,0.62,-81,1
1649159374,2022-04-05 13:49,74.10,980.76,1000.52,164,5.03,0.80,-82,1
1649159674,2022-04-05 13:54,76.58,980.68,1000.44,164,5.07,1.30,-83,1
1649159974,2022-04-05 13:59,75.34,980.76,1000.52,164,5.78,1.76,-82,1
1649160276,2022-04-05 14:04,74.76,980.88,1000.64,164,5.94,1.81,-83,1
1649160576,2022-04-05 14:09,73.64,980.95,1000.71,164,5.81,1.47,-81,1
1649160876,2022-04-05 14:14,73.83,981.00,1000.76,164,5.78,1.48,-85,1
1649161176,2022-04-05 14:19,73.69,981.01,1000.77,164,5.80,1.47,-84,1
1649161476,2022-04-05 14:24,73.75,981.11,1000.87,164,5.75,1.43,-83,1
1649161776,2022-04-05 14:29,72.29,981.17,1000.93,164,6.13,1.52,-82,1
1649162076,2022-04-05 14:34,73.60,981.18,1000.94,164,6.07,1.71,-83,1
1649162377,2022-04-05 14:39,71.93,981.12,1000.88,164,6.20,1.52,-83,1
1649162677,2022-04-05 14:44,71.62,981.11,1000.87,164,6.22,1.48,-84,1
1649162977,2022-04-05 14:49,70.31,981.14,1000.90,164,6.26,1.26,-83,1
1649163280,2022-04-05 14:54,68.22,981.20,1000.96,164,6.31,0.89,-81,1
1649163581,2022-04-05 14:59,68.98,981.22,1000.98,164,6.13,0.87,-82,1
1649163881,2022-04-05 15:04,69.27,981.32,1001.08,164,6.18,0.98,-84,1
1649164182,2022-04-05 15:09,68.89,981.28,1001.04,164,6.26,0.98,-82,1
1649164482,2022-04-05 15:14,67.86,981.23,1000.99,164,6.49,0.99,-85,1
1649164782,2022-04-05 15:19,65.04,981.39,1001.15,164,7.24,1.11,-85,1
1649165082,2022-04-05 15:24,63.44,981.28,1001.04,164,7.18,0.71,-83,1
1649165382,2022-04-05 15:29,61.09,981.22,1000.98,164,7.03,0.05,-83,1
1649165682,2022-04-05 15:34,58.67,981.29,1001.05,164,7.05,-0.49,-84,1
1649165982,2022-04-05 15:39,60.17,981.61,1001.36,164,7.09,-0.10,-84,1
1649166282,2022-04-05 15:44,63.56,981.53,1001.29,164,6.70,0.28,-82,1
1649166583,2022-04-05 15:49,64.48,981.43,1001.19,164,6.77,0.55,-83,1
1649166883,2022-04-05 15:54,61.37,981.41,1001.17,164,7.24,0.31,-82,1
1649167183,2022-04-05 15:59,58.18,981.45,1001.20,164,7.89,0.18,-83,1
1649167483,2022-04-05 16:04,55.21,981.41,1001.17,164,7.88,-0.54,-83,1
1649167783,2022-04-05 16:09,55.09,981.46,1001.22,164,8.01,-0.45,-83,1
1649168083,2022-04-05 16:14,53.63,981.55,1001.31,164,8.44,-0.42,-83,1
1649168383,2022-04-05 16:19,53.18,981.62,1001.38,164,8.62,-0.37,-83,1
1649168683,2022-04-05 16:24,54.57,981.58,1001.34,164,8.27,-0.34,-83,1
1649168983,2022-04-05 16:29,52.39,981.53,1001.29,164,8.08,-1.08,-82,1
1649169283,2022-04-05 16:34,52.20,981.58,1001.34,164,8.11,-1.10,-83,1
1649169583,2022-04-05 16:39,52.49,981.63,1001.39,164,8.05,-1.08,-82,1
1649169884,2022-04-05 16:44,51.40,981.60,1001.36,164,8.02,-1.39,-83,1
1649170184,2022-04-05 16:49,52.82,981.61,1001.37,164,7.97,-1.07,-82,1
1649170484,2022-04-05 16:54,52.48,981.70,1001.46,164,7.95,-1.17,-82,1
1649170784,2022-04-05 16:59,52.28,981.68,1001.44,164,8.13,-1.06,-83,1
1649171084,2022-04-05 17:04,52.46,981.79,1001.55,164,8.41,-0.75,-83,1
1649171384,2022-04-05 17:09,49.67,981.77,1001.53,164,8.62,-1.30,-82,1
1649171684,2022-04-05 17:14,48.68,981.88,1001.64,164,8.76,-1.45,-83,1
1649172287,2022-04-05 17:24,48.32,981.92,1001.68,164,8.91,-1.41,-85,1
1649172587,2022-04-05 17:29,47.73,982.02,1001.77,164,8.95,-1.54,-85,1
1649173191,2022-04-05 17:39,46.07,981.97,1001.73,164,8.57,-2.37,-85,1
1649173491,2022-04-05 17:44,46.46,981.92,1001.68,164,8.26,-2.54,-84,1
1649173800,2022-04-05 17:50,45.77,981.97,1001.73,164,8.32,-2.69,-85,1
1649174094,2022-04-05 17:54,44.52,981.99,1001.75,164,8.26,-3.12,-83,1
1649174394,2022-04-05 17:59,45.94,981.98,1001.74,164,8.11,-2.83,-87,1
1649174694,2022-04-05 18:04,46.31,981.96,1001.72,164,7.97,-2.85,-83,1
1649174997,2022-04-05 18:09,46.22,981.99,1001.75,164,7.97,-2.88,-86,1
1649175298,2022-04-05 18:14,46.59,982.02,1001.78,164,7.84,-2.89,-86,1
1649175598,2022-04-05 18:19,46.35,982.07,1001.83,164,7.74,-3.05,-85,1
1649175898,2022-04-05 18:24,46.61,982.15,1001.91,164,7.65,-3.06,-86,1
1649176198,2022-04-05 18:29,45.72,982.13,1001.89,164,7.71,-3.26,-86,1
1649176498,2022-04-05 18:34,46.72,982.16,1001.92,164,7.50,-3.16,-83,1
1649176798,2022-04-05 18:39,46.33,982.14,1001.90,164,7.36,-3.40,-83,1
1649177098,2022-04-05 18:44,46.38,982.16,1001.92,164,7.47,-3.29,-82,1
1649177398,2022-04-05 18:49,47.31,982.12,1001.88,164,7.31,-3.17,-83,1
1649177698,2022-04-05 18:54,47.21,982.12,1001.88,164,7.18,-3.31,-83,1
1649177998,2022-04-05 18:59,48.00,982.16,1001.92,164,7.08,-3.19,-82,1
1649178298,2022-04-05 19:04,48.90,982.24,1002.00,164,6.91,-3.09,-83,1
1649178598,2022-04-05 19:09,48.59,982.24,1002.00,164,6.87,-3.21,-84,1
1649178899,2022-04-05 19:14,48.66,982.30,1002.06,164,6.83,-3.23,-82,1
1649179199,2022-04-05 19:19,48.50,982.39,1002.15,164,6.84,-3.27,-83,1
1649179499,2022-04-05 19:24,47.95,982.49,1002.25,164,6.86,-3.40,-84,1
1649179799,2022-04-05 19:29,48.43,982.54,1002.30,164,6.87,-3.26,-83,1
1649180099,2022-04-05 19:34,47.67,982.64,1002.40,164,6.98,-3.37,-83,1
1649180402,2022-04-05 19:40,48.85,982.74,1002.50,164,6.81,-3.20,-84,1
1649180702,2022-04-05 19:45,50.48,982.80,1002.56,164,6.70,-2.86,-83,1
1649181002,2022-04-05 19:50,52.63,982.86,1002.62,164,6.81,-2.19,-83,1
1649181302,2022-04-05 19:55,51.95,983.04,1002.80,164,6.71,-2.46,-83,1
1649181603,2022-04-05 20:00,52.52,983.16,1002.92,164,6.70,-2.33,-83,1
1649181903,2022-04-05 20:05,53.19,983.22,1002.97,164,6.61,-2.24,-83,1
1649182203,2022-04-05 20:10,53.79,983.30,1003.06,164,6.63,-2.07,-82,1
1649182509,2022-04-05 20:15,53.42,983.33,1003.09,164,6.71,-2.09,-83,1
1649182809,2022-04-05 20:20,54.28,983.35,1003.11,164,6.44,-2.12,-83,1
1649183109,2022-04-05 20:25,54.40,983.38,1003.14,164,6.46,-2.07,-83,1
1649183409,2022-04-05 20:30,55.45,983.49,1003.25,164,6.22,-2.04,-83,1
1649183709,2022-04-05 20:35,55.98,983.51,1003.27,164,6.10,-2.02,-83,1
1649184009,2022-04-05 20:40,56.34,983.45,1003.21,164,6.02,-2.01,-83,1
1649184309,2022-04-05 20:45,56.54,983.47,1003.22,164,5.96,-2.02,-83,1
1649184610,2022-04-05 20:50,56.55,983.43,1003.19,164,5.91,-2.06,-83,1
1649184913,2022-04-05 20:55,57.39,983.45,1003.21,164,5.86,-1.91,-83,1
1649185215,2022-04-05 21:00,57.28,983.50,1003.26,164,5.80,-1.99,-83,1
1649185516,2022-04-05 21:05,57.96,983.56,1003.32,164,5.78,-1.85,-85,1
1649185816,2022-04-05 21:10,58.83,983.56,1003.32,164,5.78,-1.65,-83,1
1649186116,2022-04-05 21:15,59.45,983.60,1003.36,164,5.72,-1.56,-83,1
1649186416,2022-04-05 21:20,60.52,983.60,1003.36,164,5.66,-1.38,-84,1
1649186716,2022-04-05 21:25,60.51,983.56,1003.32,164,5.74,-1.30,-84,1
1649187016,2022-04-05 21:30,60.53,983.52,1003.28,164,5.74,-1.30,-84,1
1649187316,2022-04-05 21:35,61.73,983.51,1003.27,164,5.62,-1.14,-85,1
1649187616,2022-04-05 21:40,63.95,983.53,1003.29,164,5.47,-0.80,-85,1
1649187916,2022-04-05 21:45,65.06,983.49,1003.24,164,5.40,-0.63,-85,1
1649188216,2022-04-05 21:50,65.51,983.51,1003.27,164,5.44,-0.50,-85,1
1649188516,2022-04-05 21:55,66.94,983.38,1003.14,164,5.29,-0.35,-85,1
1649188816,2022-04-05 22:00,68.33,983.33,1003.09,164,5.15,-0.20,-85,1
1649189117,2022-04-05 22:05,69.26,983.31,1003.06,164,5.05,-0.11,-85,1
1649189417,2022-04-05 22:10,70.27,983.27,1003.03,164,4.88,-0.07,-85,1
1649189717,2022-04-05 22:15,71.45,983.18,1002.94,164,4.69,-0.03,-84,1
1649190017,2022-04-05 22:20,72.48,983.21,1002.97,164,4.56,0.04,-87,1
1649190620,2022-04-05 22:30,74.68,983.10,1002.86,164,4.42,0.32,-83,1
1649190920,2022-04-05 22:35,75.15,983.01,1002.77,164,4.46,0.45,-82,1
1649191223,2022-04-05 22:40,75.80,982.88,1002.63,164,4.42,0.53,-85,1
1649191523,2022-04-05 22:45,76.80,982.82,1002.58,164,4.36,0.65,-82,1
1649191824,2022-04-05 22:50,77.09,982.89,1002.65,164,4.38,0.72,-85,1
1649192124,2022-04-05 22:55,77.18,982.80,1002.56,164,4.42,0.78,-85,1
1649192424,2022-04-05 23:00,77.33,982.89,1002.65,164,4.43,0.81,-85,1
1649192724,2022-04-05 23:05,77.55,982.86,1002.62,164,4.45,0.87,-82,1
1649193024,2022-04-05 23:10,78.02,982.88,1002.64,164,4.42,0.93,-85,1
1649193324,2022-04-05 23:15,78.21,982.75,1002.51,164,4.43,0.97,-85,1
1649193624,2022-04-05 23:20,78.39,982.89,1002.65,164,4.50,1.07,-85,1
1649193924,2022-04-05 23:25,78.55,982.77,1002.53,164,4.52,1.12,-82,1
1649194224,2022-04-05 23:30,78.47,982.77,1002.53,164,4.59,1.17,-82,1
1649194524,2022-04-05 23:35,78.34,982.63,1002.39,164,4.68,1.24,-83,1
1649194825,2022-04-05 23:40,78.34,982.59,1002.35,164,4.70,1.26,-85,1
1649195125,2022-04-05 23:45,78.13,982.48,1002.24,164,4.77,1.29,-82,1
1649195425,2022-04-05 23:50,78.16,982.46,1002.22,164,4.78,1.30,-85,1
1649195725,2022-04-05 23:55,78.17,982.45,1002.21,164,4.77,1.29,-82,1