1649196025,2022-04-06 00:00,77.85,982.48,1002.24,164,4.89,1.35,-85,1
1649196325,2022-04-06 00:05,77.95,982.53,1002.29,164,4.82,1.30,-85,1
1649196625,2022-04-06 00:10,78.04,982.55,1002.31,164,4.86,1.36,-85,1
1649196925,2022-04-06 00:15,78.02,982.50,1002.25,164,4.94,1.43,-86,1
1649197226,2022-04-06 00:20,78.55,982.42,1002.18,164,4.88,1.47,-85,1
1649197526,2022-04-06 00:25,78.95,982.38,1002.14,164,4.91,1.57,-84,1
1649197826,2022-04-06 00:30,79.68,982.40,1002.16,164,4.91,1.70,-83,1
1649198129,2022-04-06 00:35,80.56,982.40,1002.16,164,4.89,1.83,-88,1
1649198429,2022-04-06 00:40,81.12,982.36,1002.12,164,4.89,1.93,-87,1
1649198729,2022-04-06 00:45,81.87,982.43,1002.19,164,4.87,2.04,-87,1
1649199029,2022-04-06 00:50,82.14,982.42,1002.18,164,4.99,2.20,-87,1
1649199332,2022-04-06 00:55,82.74,982.47,1002.23,164,5.01,2.32,-84,1
1649199632,2022-04-06 01:00,83.01,982.44,1002.20,164,5.02,2.38,-89,1
1649199932,2022-04-06 01:05,83.83,982.45,1002.21,164,5.05,2.55,-88,1
1649200232,2022-04-06 01:10,84.14,982.46,1002.22,164,5.09,2.64,-89,1
1649200533,2022-04-06 01:15,84.91,982.40,1002.16,164,4.98,2.66,-84,1
1649200833,2022-04-06 01:20,84.54,982.51,1002.27,164,5.12,2.73,-89,1
1649201133,2022-04-06 01:25,84.83,982.46,1002.22,164,5.17,2.83,-85,1
1649201433,2022-04-06 01:30,85.78,982.46,1002.22,164,5.00,2.82,-86,1
1649201733,2022-04-06 01:35,85.65,982.41,1002.16,164,5.05,2.85,-87,1
1649202033,2022-04-06 01:40,85.85,982.32,1002.08,164,5.00,2.83,-85,1
1649202333,2022-04-06 01:45,85.89,982.31,1002.07,164,5.05,2.89,-86,1
1649202634,2022-04-06 01:50,86.00,982.24,1001.99,164,5.08,2.94,-84,1
1649202934,2022-04-06 01:55,86.16,982.18,1001.94,164,4.99,2.87,-86,1
1649203234,2022-04-06 02:00,86.50,982.20,1001.95,164,4.91,2.85,-85,1
1649203534,2022-04-06 02:05,86.39,982.17,1001.93,164,4.99,2.91,-86,1
1649203835,2022-04-06 02:10,86.29,982.20,1001.96,164,5.11,3.01,-82,1
1649204135,2022-04-06 02:15,86.57,982.11,1001.87,164,5.00,2.95,-85,1
1649204435,2022-04-06 02:20,86.42,982.11,1001.87,164,5.06,2.98,-84,1
1649204735,2022-04-06 02:25,86.76,982.06,1001.82,164,4.98,2.96,-82,1
1649205035,2022-04-06 02:30,86.86,982.04,1001.80,164,5.04,3.04,-85,1
1649205335,2022-04-06 02:35,86.81,982.07,1001.83,164,5.03,3.02,-82,1
1649205635,2022-04-06 02:40,86.69,981.97,1001.73,164,5.09,3.06,-82,1
1649205935,2022-04-06 02:45,86.95,981.93,1001.69,164,5.09,3.10,-83,1
1649206235,2022-04-06 02:50,86.95,981.91,1001.66,164,5.11,3.12,-83,1
1649206536,2022-04-06 02:55,87.15,981.90,1001.66,164,5.08,3.12,-85,1
1649206836,2022-04-06 03:00,87.46,981.82,1001.58,164,5.11,3.20,-83,1
1649207136,2022-04-06 03:05,87.43,981.83,1001.59,164,5.22,3.31,-82,1
1649207436,2022-04-06 03:10,87.38,981.75,1001.51,164,5.29,3.37,-84,1
1649207736,2022-04-06 03:15,87.42,981.79,1001.55,164,5.39,3.47,-83,1
1649208036,2022-04-06 03:20,87.26,981.76,1001.52,164,5.54,3.60,-85,1
1649208336,2022-04-06 03:25,87.63,981.73,1001.49,164,5.45,3.57,-85,1
1649208636,2022-04-06 03:30,87.48,981.68,1001.44,164,5.55,3.64,-86,1
1649208936,2022-04-06 03:35,87.06,981.67,1001.43,164,5.66,3.68,-87,1
1649209236,2022-04-06 03:40,86.76,981.67,1001.43,164,5.72,3.69,-87,1
1649209540,2022-04-06 03:45,86.51,981.71,1001.47,164,5.79,3.72,-87,1
1649209840,2022-04-06 03:50,86.28,981.74,1001.50,164,5.91,3.80,-87,1
1649210140,2022-04-06 03:55,86.10,981.75,1001.51,164,5.96,3.82,-87,1
1649210440,2022-04-06 04:00,86.02,981.74,1001.50,164,6.01,3.85,-86,1
1649210740,2022-04-06 04:05,85.92,981.79,1001.54,164,6.02,3.85,-82,1
1649211040,2022-04-06 04:10,85.75,981.80,1001.56,164,6.10,3.90,-83,1
1649211340,2022-04-06 04:15,85.27,981.79,1001.55,164,6.21,3.93,-85,1
1649211640,2022-04-06 04:20,85.28,981.79,1001.55,164,6.19,3.91,-81,1
1649211940,2022-04-06 04:25,85.56,981.73,1001.49,164,6.12,3.89,-82,1
1649212240,2022-04-06 04:30,85.37,981.82,1001.58,164,6.26,3.99,-84,1
1649212541,2022-04-06 04:35,85.58,981.86,1001.62,164,6.25,4.02,-82,1
1649212841,2022-04-06 04:40,85.67,981.88,1001.64,164,6.26,4.04,-82,1
1649213144,2022-04-06 04:45,85.50,982.09,1001.85,164,6.35,4.10,-82,1
1649213444,2022-04-06 04:50,85.48,981.99,1001.75,164,6.37,4.12,-83,1
1649213744,2022-04-06 04:55,85.42,982.06,1001.81,164,6.38,4.12,-82,1
1649214044,2022-04-06 05:00,85.36,982.00,1001.76,164,6.47,4.20,-82,1
1649214344,2022-04-06 05:05,85.34,982.05,1001.81,164,6.44,4.16,-82,1
1649214644,2022-04-06 05:10,85.46,982.11,1001.87,164,6.50,4.24,-82,1
1649214944,2022-04-06 05:15,85.34,982.16,1001.91,164,6.48,4.20,-82,1
1649215244,2022-04-06 05:20,85.41,982.21,1001.97,164,6.50,4.23,-82,1
1649215545,2022-04-06 05:25,85.24,982.22,1001.98,164,6.56,4.26,-84,1
1649215845,2022-04-06 05:30,85.15,982.26,1002.02,164,6.56,4.25,-87,1
1649216145,2022-04-06 05:35,85.39,982.25,1002.01,164,6.54,4.27,-87,1
1649216445,2022-04-06 05:40,85.72,982.34,1002.10,164,6.48,4.27,-86,1
1649216745,2022-04-06 05:45,85.80,982.41,1002.16,164,6.53,4.33,-86,1
1649217045,2022-04-06 05:50,86.19,982.47,1002.23,164,6.43,4.30,-86,1
1649217345,2022-04-06 05:55,86.16,982.50,1002.26,164,6.51,4.37,-83,1
1649217645,2022-04-06 06:00,86.05,982.63,1002.39,164,6.53,4.37,-83,1
1649217948,2022-04-06 06:05,86.25,982.59,1002.35,164,6.49,4.36,-82,1
1649218248,2022-04-06 06:10,86.34,982.60,1002.36,164,6.55,4.44,-85,1
1649218549,2022-04-06 06:15,86.40,982.69,1002.45,164,6.52,4.42,-83,1
1649218849,2022-04-06 06:20,86.30,982.64,1002.40,164,6.54,4.42,-84,1
1649219149,2022-04-06 06:25,86.47,982.66,1002.42,164,6.55,4.46,-84,1
1649219449,2022-04-06 06:30,86.61,982.66,1002.42,164,6.54,4.47,-83,1
1649219749,2022-04-06 06:35,86.52,982.70,1002.46,164,6.61,4.53,-83,1
1649220049,2022-04-06 06:40,86.77,982.77,1002.53,164,6.56,4.52,-83,1
1649220349,2022-04-06 06:45,86.62,982.86,1002.61,164,6.67,4.60,-82,1
1649220649,2022-04-06 06:50,86.71,982.87,1002.63,164,6.69,4.64,-83,1
1649220952,2022-04-06 06:55,86.88,982.85,1002.61,164,6.64,4.62,-82,1
1649221252,2022-04-06 07:00,87.28,982.96,1002.72,164,6.62,4.66,-85,1
1649221553,2022-04-06 07:05,87.10,982.94,1002.70,164,6.77,4.78,-85,1
1649221853,2022-04-06 07:10,86.73,982.98,1002.74,164,6.82,4.77,-83,1
1649222153,2022-04-06 07:15,87.04,982.96,1002.72,164,6.78,4.78,-82,1
1649222453,2022-04-06 07:20,87.12,983.03,1002.79,164,6.86,4.87,-83,1
1649222753,2022-04-06 07:25,87.04,983.08,1002.84,164,6.87,4.87,-82,1
1649223053,2022-04-06 07:30,86.64,983.10,1002.86,164,7.00,4.93,-82,1
1649223363,2022-04-06 07:36,86.54,983.10,1002.86,164,7.10,5.01,-83,1
1649223657,2022-04-06 07:40,85.63,983.09,1002.85,164,7.31,5.07,-81,1
1649223959,2022-04-06 07:45,85.96,983.13,1002.88,164,7.29,5.10,-80,1
1649224259,2022-04-06 07:50,85.67,983.18,1002.94,164,7.35,5.11,-83,1
1649224560,2022-04-06 07:56,86.02,983.20,1002.96,164,7.23,5.05,-82,1
1649224860,2022-04-06 08:01,86.13,983.21,1002.97,164,7.30,5.14,-84,1
1649225160,2022-04-06 08:06,86.27,983.23,1002.99,164,7.42,5.28,-84,1
1649225460,2022-04-06 08:11,86.19,983.20,1002.96,164,7.42,5.27,-84,1
1649225760,2022-04-06 08:16,86.04,983.17,1002.93,164,7.45,5.27,-84,1
1649226060,2022-04-06 08:21,86.09,983.17,1002.93,164,7.49,5.32,-83,1
1649226361,2022-04-06 08:26,85.99,983.17,1002.92,164,7.62,5.43,-83,1
1649226661,2022-04-06 08:31,86.02,983.19,1002.95,164,7.65,5.47,-82,1
1649226964,2022-04-06 08:36,85.40,983.31,1003.07,164,7.93,5.64,-82,1
1649227264,2022-04-06 08:41,85.83,983.24,1003.00,164,7.70,5.48,-84,1
1649227569,2022-04-06 08:46,85.54,983.24,1003.00,164,7.91,5.64,-82,1
1649227869,2022-04-06 08:51,85.20,983.28,1003.04,164,7.93,5.60,-81,1
1649228169,2022-04-06 08:56,85.28,983.30,1003.05,164,7.94,5.63,-81,1
1649228469,2022-04-06 09:01,85.41,983.18,1002.94,164,7.94,5.65,-83,1
1649228769,2022-04-06 09:06,84.90,983.26,1003.02,164,8.16,5.78,-82,1
1649229069,2022-04-06 09:11,84.61,983.30,1003.06,164,8.28,5.85,-81,1
1649229369,2022-04-06 09:16,84.35,983.34,1003.09,164,8.35,5.87,-81,1
1649229669,2022-04-06 09:21,84.47,983.38,1003.14,164,8.42,5.96,-82,1
1649229970,2022-04-06 09:26,84.49,983.40,1003.16,164,8.49,6.03,-84,1
1649230270,2022-04-06 09:31,84.09,983.45,1003.21,164,8.65,6.12,-82,1
1649230570,2022-04-06 09:36,83.73,983.39,1003.14,164,8.73,6.14,-81,1
1649230870,2022-04-06 09:41,83.91,983.38,1003.14,164,8.75,6.19,-84,1
1649231170,2022-04-06 09:46,82.88,983.41,1003.17,164,8.82,6.08,-83,1
1649231470,2022-04-06 09:51,82.52,983.54,1003.30,164,9.08,6.27,-82,1
1649231770,2022-04-06 09:56,82.81,983.56,1003.32,164,8.96,6.20,-81,1
1649232071,2022-04-06 10:01,82.91,983.64,1003.40,164,9.08,6.34,-81,1
1649232371,2022-04-06 10:06,81.93,983.63,1003.39,164,9.19,6.27,-83,1
1649232671,2022-04-06 10:11,82.14,983.67,1003.43,164,9.33,6.45,-83,1
1649232971,2022-04-06 10:16,81.51,983.68,1003.44,164,9.36,6.37,-81,1
1649233271,2022-04-06 10:21,80.88,983.70,1003.46,164,9.53,6.42,-81,1
1649233571,2022-04-06 10:26,80.59,983.76,1003.52,164,9.68,6.51,-81,1
1649233871,2022-04-06 10:31,80.30,983.81,1003.57,164,9.78,6.56,-81,1
1649234171,2022-04-06 10:36,79.99,983.89,1003.65,164,10.04,6.76,-81,1
1649234472,2022-04-06 10:41,79.72,983.86,1003.62,164,9.91,6.58,-82,1
1649234772,2022-04-06 10:46,78.85,983.92,1003.68,164,10.14,6.64,-81,1
1649235073,2022-04-06 10:51,79.09,983.96,1003.72,164,10.31,6.85,-82,1
1649235373,2022-04-06 10:56,77.92,983.98,1003.74,164,10.79,7.10,-82,1
1649235973,2022-04-06 11:06,76.73,983.99,1003.75,164,11.00,7.08,-81,1
1649236273,2022-04-06 11:11,76.27,984.05,1003.81,164,11.01,7.00,-84,1
1649236573,2022-04-06 11:16,75.39,984.11,1003.87,164,10.96,6.79,-86,1
1649236874,2022-04-06 11:21,76.80,983.97,1003.73,164,10.50,6.61,-85,1
1649237174,2022-04-06 11:26,77.29,984.00,1003.76,164,10.36,6.57,-84,1
1649237474,2022-04-06 11:31,77.91,983.96,1003.72,164,10.15,6.48,-84,1
1649237775,2022-04-06 11:36,78.38,983.94,1003.70,164,10.02,6.44,-82,1
1649238075,2022-04-06 11:41,77.30,984.01,1003.77,164,10.31,6.52,-82,1
1649238378,2022-04-06 11:46,76.84,984.00,1003.76,164,10.33,6.45,-82,1
1649238678,2022-04-06 11:51,77.43,983.94,1003.70,164,10.14,6.38,-83,1
1649238978,2022-04-06 11:56,76.17,983.95,1003.70,164,10.31,6.31,-83,1
1649239278,2022-04-06 12:01,77.10,983.98,1003.74,164,10.16,6.34,-85,1
1649239579,2022-04-06 12:06,77.39,983.95,1003.71,164,10.16,6.39,-84,1
1649239879,2022-04-06 12:11,76.67,983.99,1003.75,164,10.27,6.36,-86,1
1649240179,2022-04-06 12:16,75.92,983.90,1003.66,164,10.44,6.38,-84,1
1649240479,2022-04-06 12:21,75.32,983.89,1003.65,164,10.59,6.42,-88,1
1649240779,2022-04-06 12:26,73.89,983.96,1003.72,164,10.81,6.35,-86,1
1649241079,2022-04-06 12:31,73.26,983.94,1003.70,164,10.95,6.36,-87,1
1649241379,2022-04-06 12:36,72.45,983.89,1003.65,164,11.02,6.27,-86,1
1649241979,2022-04-06 12:46,72.44,983.80,1003.56,164,10.90,6.15,-87,1
1649242581,2022-04-06 12:56,71.54,983.99,1003.75,164,10.98,6.04,-86,1
1649242881,2022-04-06 13:01,72.22,983.92,1003.67,164,10.96,6.16,-84,1
1649243181,2022-04-06 13:06,72.26,983.92,1003.68,164,11.15,6.35,-84,1
1649243483,2022-04-06 13:11,71.21,983.96,1003.72,164,11.42,6.40,-85,1
1649243783,2022-04-06 13:16,71.23,983.98,1003.74,164,11.34,6.33,-84,1
1649244083,2022-04-06 13:21,72.83,984.02,1003.78,164,11.05,6.37,-83,1
1649244383,2022-04-06 13:26,74.58,984.08,1003.84,164,10.89,6.56,-85,1
1649244683,2022-04-06 13:31,73.90,984.16,1003.92,164,10.91,6.45,-83,1
1649245286,2022-04-06 13:41,73.37,984.26,1004.02,164,10.58,6.03,-83,1
1649245588,2022-04-06 13:46,73.90,984.21,1003.97,164,10.31,5.87,-86,1
1649245888,2022-04-06 13:51,74.68,984.15,1003.91,164,10.12,5.84,-85,1
1649246191,2022-04-06 13:56,76.48,984.09,1003.85,164,9.93,6.00,-88,1
1649246491,2022-04-06 14:01,76.38,984.11,1003.87,164,9.73,5.78,-85,1
1649246795,2022-04-06 14:06,78.24,984.10,1003.86,164,9.37,5.78,-86,1
1649247095,2022-04-06 14:11,77.87,984.04,1003.80,164,9.44,5.78,-87,1
1649247395,2022-04-06 14:16,77.11,983.97,1003.73,164,9.44,5.64,-87,1
1649247695,2022-04-06 14:21,77.90,984.03,1003.78,164,9.40,5.75,-85,1
1649247995,2022-04-06 14:26,77.93,984.01,1003.77,164,9.59,5.94,-85,1
1649248295,2022-04-06 14:31,78.35,984.06,1003.82,164,10.00,6.42,-83,1
1649248595,2022-04-06 14:36,77.71,984.12,1003.88,164,10.47,6.75,-83,1
1649248895,2022-04-06 14:41,76.07,984.08,1003.83,164,10.93,6.89,-85,1
1649249196,2022-04-06 14:46,77.52,984.05,1003.81,164,10.80,7.04,-88,1
1649249797,2022-04-06 14:56,76.80,983.93,1003.69,164,11.50,7.58,-86,1
1649250400,2022-04-06 15:06,72.32,983.84,1003.60,164,12.06,7.24,-85,1
1649250701,2022-04-06 15:11,70.12,983.81,1003.57,164,12.20,6.93,-86,1
1649251004,2022-04-06 15:16,70.18,983.82,1003.58,164,12.33,7.06,-89,1
1649251305,2022-04-06 15:21,66.36,983.79,1003.54,164,12.38,6.30,-84,1
1649251605,2022-04-06 15:26,66.05,983.66,1003.42,164,12.37,6.22,-87,1
1649251906,2022-04-06 15:31,66.16,983.60,1003.36,164,12.26,6.14,-88,1
1649252206,2022-04-06 15:36,67.03,983.60,1003.36,164,12.20,6.27,-86,1
1649252506,2022-04-06 15:41,67.46,983.68,1003.44,164,12.15,6.32,-83,1
1649252806,2022-04-06 15:46,67.73,983.70,1003.45,164,12.17,6.39,-85,1
1649253106,2022-04-06 15:51,65.95,983.63,1003.39,164,12.29,6.12,-84,1
1649253407,2022-04-06 15:56,66.71,983.67,1003.43,164,12.17,6.17,-83,1
1649253707,2022-04-06 16:01,67.09,983.63,1003.39,164,11.95,6.04,-84,1
1649254007,2022-04-06 16:06,67.13,983.63,1003.39,164,11.99,6.09,-84,1
1649254307,2022-04-06 16:11,67.47,983.60,1003.36,164,11.83,6.01,-84,1
1649254607,2022-04-06 16:16,68.34,983.53,1003.29,164,11.65,6.03,-84,1
1649254907,2022-04-06 16:21,68.16,983.54,1003.30,164,11.49,5.83,-83,1
1649255208,2022-04-06 16:26,67.84,983.46,1003.22,164,11.62,5.89,-83,1
1649255508,2022-04-06 16:31,69.18,983.37,1003.13,164,11.58,6.13,-86,1
1649255808,2022-04-06 16:36,70.07,983.32,1003.08,164,11.63,6.37,-85,1
1649256108,2022-04-06 16:41,70.23,983.27,1003.03,164,11.51,6.29,-85,1
1649256409,2022-04-06 16:46,70.45,983.25,1003.01,164,11.48,6.30,-88,1
1649256710,2022-04-06 16:51,70.36,983.22,1002.98,164,11.37,6.18,-89,1
1649257010,2022-04-06 16:56,70.40,983.17,1002.93,164,11.41,6.23,-87,1
1649257313,2022-04-06 17:01,69.96,983.12,1002.88,164,11.36,6.09,-86,1
1649257613,2022-04-06 17:06,69.63,983.06,1002.82,164,11.46,6.11,-86,1
1649257913,2022-04-06 17:11,70.05,983.06,1002.82,164,11.62,6.35,-85,1
1649258213,2022-04-06 17:16,72.12,983.03,1002.79,164,11.31,6.48,-84,1
1649258513,2022-04-06 17:21,73.17,983.01,1002.76,164,11.22,6.60,-83,1
1649258813,2022-04-06 17:26,73.77,983.04,1002.80,164,11.14,6.64,-83,1
1649259113,2022-04-06 17:31,74.68,983.03,1002.79,164,11.03,6.72,-89,1
1649259413,2022-04-06 17:36,74.87,982.99,1002.75,164,11.00,6.72,-83,1
1649259713,2022-04-06 17:41,74.71,982.98,1002.74,164,10.98,6.67,-89,1
1649260014,2022-04-06 17:46,74.71,983.00,1002.75,164,10.98,6.67,-88,1
1649260314,2022-04-06 17:51,74.46,982.98,1002.74,164,10.91,6.56,-89,1
1649260614,2022-04-06 17:56,74.08,982.94,1002.70,164,10.92,6.49,-89,1
1649260914,2022-04-06 18:01,74.95,982.93,1002.69,164,10.78,6.53,-90,1
1649261214,2022-04-06 18:06,74.77,982.93,1002.69,164,10.87,6.58,-83,1
1649261514,2022-04-06 18:11,75.28,982.86,1002.62,164,10.74,6.55,-82,1
1649261814,2022-04-06 18:16,76.02,982.82,1002.58,164,10.66,6.62,-82,1
1649262114,2022-04-06 18:21,76.21,982.76,1002.52,164,10.62,6.61,-81,1
1649262414,2022-04-06 18:26,76.22,982.73,1002.49,164,10.57,6.57,-84,1
1649262714,2022-04-06 18:31,76.89,982.72,1002.48,164,10.55,6.68,-82,1
1649263014,2022-04-06 18:36,77.56,982.67,1002.43,164,10.45,6.70,-81,1
1649263314,2022-04-06 18:41,77.92,982.66,1002.42,164,10.39,6.71,-81,1
1649263615,2022-04-06 18:46,78.56,982.63,1002.39,164,10.23,6.68,-82,1
1649263915,2022-04-06 18:51,78.40,982.55,1002.30,164,10.35,6.77,-82,1
1649264215,2022-04-06 18:56,78.71,982.56,1002.32,164,10.24,6.71,-81,1
1649264515,2022-04-06 19:01,79.11,982.56,1002.32,164,10.21,6.76,-81,1
1649264815,2022-04-06 19:06,79.49,982.50,1002.26,164,10.12,6.74,-82,1
1649265115,2022-04-06 19:11,79.76,982.53,1002.29,164,10.01,6.68,-86,1
1649265415,2022-04-06 19:16,79.87,982.50,1002.26,164,9.93,6.63,-82,1
1649265715,2022-04-06 19:21,79.76,982.45,1002.21,164,9.95,6.63,-87,1
1649266015,2022-04-06 19:26,80.30,982.44,1002.20,164,9.77,6.55,-89,1
1649266316,2022-04-06 19:31,80.32,982.44,1002.20,164,9.60,6.38,-86,1
1649266616,2022-04-06 19:36,80.71,982.37,1002.13,164,9.59,6.45,-82,1
1649266916,2022-04-06 19:41,80.63,982.40,1002.16,164,9.61,6.45,-83,1
1649267216,2022-04-06 19:46,80.38,982.43,1002.18,164,9.58,6.38,-84,1
1649267516,2022-04-06 19:51,80.33,982.47,1002.22,164,9.50,6.29,-83,1
1649267816,2022-04-06 19:56,79.78,982.51,1002.27,164,9.45,6.14,-82,1
1649268116,2022-04-06 20:01,79.75,982.52,1002.28,164,9.41,6.10,-81,1
1649268416,2022-04-06 20:06,79.82,982.48,1002.24,164,9.30,6.00,-82,1
1649268716,2022-04-06 20:11,79.78,982.48,1002.24,164,9.27,5.97,-82,1
1649269017,2022-04-06 20:16,79.52,982.47,1002.23,164,9.24,5.89,-81,1
1649269317,2022-04-06 20:21,79.64,982.50,1002.25,164,9.19,5.86,-81,1
1649269617,2022-04-06 20:26,79.65,982.41,1002.17,164,9.09,5.77,-82,1
1649269917,2022-04-06 20:31,79.51,982.41,1002.17,164,8.98,5.63,-82,1
1649270217,2022-04-06 20:36,79.49,982.40,1002.16,164,8.80,5.46,-82,1
1649270517,2022-04-06 20:41,79.56,982.32,1002.08,164,8.60,5.27,-84,1
1649270817,2022-04-06 20:46,79.70,982.31,1002.06,164,8.49,5.19,-82,1
1649271117,2022-04-06 20:51,79.89,982.27,1002.02,164,8.42,5.16,-82,1
1649271417,2022-04-06 20:56,79.90,982.23,1001.99,164,8.40,5.14,-82,1
1649271717,2022-04-06 21:01,79.91,982.16,1001.92,164,8.27,5.02,-83,1
1649272017,2022-04-06 21:06,80.19,982.10,1001.86,164,8.17,4.97,-83,1
1649272318,2022-04-06 21:11,80.10,982.07,1001.83,164,8.10,4.88,-82,1
1649272618,2022-04-06 21:16,80.60,982.07,1001.83,164,8.07,4.94,-83,1
1649272918,2022-04-06 21:21,80.84,982.03,1001.78,164,7.99,4.91,-82,1
1649273218,2022-04-06 21:26,80.60,982.02,1001.78,164,8.00,4.88,-82,1
1649273518,2022-04-06 21:31,80.87,982.02,1001.77,164,7.90,4.83,-85,1
1649273818,2022-04-06 21:36,80.98,981.97,1001.73,164,7.78,4.73,-87,1
1649274118,2022-04-06 21:41,81.18,982.03,1001.79,164,7.65,4.64,-86,1
1649274418,2022-04-06 21:46,81.90,981.87,1001.63,164,7.42,4.54,-84,1
1649274718,2022-04-06 21:51,79.91,981.89,1001.65,164,8.07,4.82,-85,1
1649275018,2022-04-06 21:56,78.53,981.86,1001.62,164,8.22,4.72,-87,1
1649275318,2022-04-06 22:01,78.33,981.83,1001.59,164,8.27,4.73,-89,1
1649275619,2022-04-06 22:06,78.79,981.71,1001.47,164,8.16,4.71,-90,1
1649275919,2022-04-06 22:11,79.14,981.70,1001.46,164,8.12,4.73,-91,1
1649276219,2022-04-06 22:16,79.33,981.63,1001.39,164,8.07,4.72,-87,1
1649276519,2022-04-06 22:21,79.57,981.57,1001.33,164,7.94,4.63,-88,1
1649276819,2022-04-06 22:26,79.55,981.58,1001.34,164,7.90,4.59,-87,1
1649277119,2022-04-06 22:31,79.65,981.54,1001.30,164,7.84,4.55,-88,1
1649277419,2022-04-06 22:36,79.86,981.48,1001.24,164,7.67,4.42,-90,1
1649277719,2022-04-06 22:41,80.47,981.43,1001.19,164,7.51,4.37,-85,1
1649278019,2022-04-06 22:46,80.90,981.44,1001.20,164,7.58,4.52,-88,1
1649278319,2022-04-06 22:51,81.13,981.40,1001.15,164,7.47,4.45,-91,1
1649278619,2022-04-06 22:56,81.88,981.40,1001.16,164,7.34,4.46,-88,1
1649278920,2022-04-06 23:02,82.02,981.38,1001.13,164,7.28,4.42,-88,1
1649279220,2022-04-06 23:07,81.17,981.26,1001.02,164,7.48,4.47,-91,1
1649279520,2022-04-06 23:12,80.66,981.28,1001.04,164,7.51,4.41,-87,1
1649279820,2022-04-06 23:17,80.52,981.27,1001.02,164,7.45,4.32,-88,1
1649280120,2022-04-06 23:22,80.09,981.24,1001.00,164,7.48,4.28,-89,1
1649280420,2022-04-06 23:27,79.81,981.22,1000.98,164,7.50,4.25,-84,1
1649280720,2022-04-06 23:32,79.62,981.23,1000.98,164,7.49,4.20,-87,1
1649281020,2022-04-06 23:37,79.52,981.19,1000.95,164,7.50,4.19,-85,1
1649281320,2022-04-06 23:42,79.51,981.06,1000.82,164,7.48,4.17,-83,1
1649281620,2022-04-06 23:47,79.59,981.00,1000.76,164,7.43,4.14,-83,1
1649281921,2022-04-06 23:52,79.57,980.99,1000.75,164,7.38,4.09,-84,1
1649282221,2022-04-06 23:57,79.29,980.96,1000.72,164,7.42,4.07,-82,1