1649282521,2022-04-07 00:02,78.67,980.90,1000.66,164,7.45,3.99,-82,1
1649282821,2022-04-07 00:07,78.33,980.89,1000.65,164,7.50,3.98,-82,1
1649283121,2022-04-07 00:12,78.66,980.92,1000.68,164,7.45,3.99,-82,1
1649283421,2022-04-07 00:17,78.58,980.91,1000.67,164,7.47,3.99,-87,1
1649283721,2022-04-07 00:22,78.26,980.87,1000.62,164,7.44,3.91,-88,1
1649284021,2022-04-07 00:27,78.83,980.80,1000.56,164,7.36,3.93,-90,1
1649284321,2022-04-07 00:32,78.39,980.74,1000.50,164,7.44,3.93,-88,1
1649284621,2022-04-07 00:37,78.25,980.71,1000.47,164,7.42,3.89,-89,1
1649284921,2022-04-07 00:42,78.22,980.67,1000.43,164,7.43,3.89,-89,1
1649285222,2022-04-07 00:47,78.35,980.62,1000.37,164,7.38,3.87,-89,1
1649285522,2022-04-07 00:52,78.25,980.55,1000.31,164,7.41,3.88,-87,1
1649285822,2022-04-07 00:57,78.15,980.50,1000.26,164,7.47,3.92,-84,1
1649286122,2022-04-07 01:02,78.12,980.45,1000.21,164,7.47,3.91,-84,1
1649286422,2022-04-07 01:07,78.21,980.40,1000.16,164,7.44,3.90,-86,1
1649286722,2022-04-07 01:12,78.13,980.33,1000.09,164,7.48,3.92,-85,1
1649287022,2022-04-07 01:17,77.91,980.32,1000.08,164,7.53,3.93,-88,1
1649287322,2022-04-07 01:22,77.98,980.23,999.99,164,7.52,3.94,-89,1
1649287622,2022-04-07 01:27,78.15,980.16,999.92,164,7.47,3.92,-86,1
1649287922,2022-04-07 01:32,78.16,980.06,999.82,164,7.45,3.90,-85,1
1649288223,2022-04-07 01:37,78.19,980.00,999.76,164,7.42,3.88,-88,1
1649288523,2022-04-07 01:42,78.73,979.91,999.67,164,7.31,3.87,-88,1
1649288823,2022-04-07 01:47,79.00,979.88,999.64,164,7.25,3.86,-89,1
1649289123,2022-04-07 01:52,79.55,979.80,999.56,164,7.11,3.82,-88,1
1649289423,2022-04-07 01:57,79.22,979.73,999.49,164,7.23,3.88,-88,1
1649289723,2022-04-07 02:02,79.30,979.65,999.40,164,7.19,3.85,-87,1
1649290023,2022-04-07 02:07,79.70,979.60,999.36,164,7.20,3.93,-85,1
1649290323,2022-04-07 02:12,79.37,979.60,999.36,164,7.30,3.97,-82,1
1649290623,2022-04-07 02:17,79.15,979.53,999.29,164,7.38,4.01,-82,1
1649290923,2022-04-07 02:22,78.96,979.47,999.23,164,7.49,4.08,-82,1
1649291224,2022-04-07 02:27,78.82,979.38,999.14,164,7.56,4.13,-83,1
1649291524,2022-04-07 02:32,78.96,979.32,999.08,164,7.59,4.18,-82,1
1649291824,2022-04-07 02:37,78.77,979.40,999.16,164,7.69,4.24,-83,1
1649292124,2022-04-07 02:42,78.64,979.37,999.13,164,7.74,4.27,-83,1
1649292424,2022-04-07 02:47,78.81,979.27,999.03,164,7.78,4.34,-84,1
1649292724,2022-04-07 02:52,78.44,979.27,999.03,164,7.86,4.35,-87,1
1649293024,2022-04-07 02:57,78.80,979.18,998.94,164,7.85,4.41,-89,1
1649293324,2022-04-07 03:02,78.80,979.15,998.91,164,7.84,4.40,-90,1
1649293924,2022-04-07 03:12,79.80,979.07,998.83,164,7.66,4.40,-89,1
1649294224,2022-04-07 03:17,79.94,979.04,998.80,164,7.64,4.41,-90,1
1649294525,2022-04-07 03:22,79.63,979.05,998.81,164,7.75,4.46,-87,1
1649294825,2022-04-07 03:27,79.95,979.04,998.80,164,7.66,4.43,-91,1
1649295125,2022-04-07 03:32,79.92,979.02,998.78,164,7.64,4.40,-86,1
1649295425,2022-04-07 03:37,79.62,978.96,998.72,164,7.73,4.44,-86,1
1649295725,2022-04-07 03:42,79.03,978.93,998.68,164,7.85,4.45,-86,1
1649296325,2022-04-07 03:52,79.35,978.96,998.72,164,7.75,4.41,-83,1
1649296625,2022-04-07 03:57,78.96,978.89,998.65,164,7.88,4.46,-88,1
1649296925,2022-04-07 04:02,78.92,978.91,998.67,164,7.91,4.49,-86,1
1649297225,2022-04-07 04:07,78.53,978.85,998.61,164,8.05,4.55,-84,1
1649297525,2022-04-07 04:12,78.71,978.78,998.54,164,8.02,4.55,-88,1
1649298126,2022-04-07 04:22,79.15,978.65,998.41,164,7.87,4.49,-84,1
1649298426,2022-04-07 04:27,79.36,978.70,998.46,164,7.79,4.45,-82,1
1649298726,2022-04-07 04:32,79.57,978.58,998.34,164,7.65,4.35,-82,1
1649299026,2022-04-07 04:37,79.90,978.49,998.25,164,7.53,4.29,-82,1
1649299326,2022-04-07 04:42,80.37,978.41,998.17,164,7.37,4.22,-82,1
1649299626,2022-04-07 04:47,80.65,978.40,998.16,164,7.26,4.16,-82,1
1649299926,2022-04-07 04:52,80.90,978.36,998.12,164,7.19,4.14,-82,1
1649300226,2022-04-07 04:57,81.38,978.35,998.11,164,7.12,4.15,-82,1
1649300526,2022-04-07 05:02,81.80,978.31,998.07,164,6.96,4.07,-81,1
1649300827,2022-04-07 05:07,82.00,978.19,997.95,164,6.93,4.08,-82,1
1649301127,2022-04-07 05:12,82.23,978.15,997.91,164,6.86,4.05,-84,1
1649301427,2022-04-07 05:17,82.35,978.20,997.96,164,6.85,4.06,-88,1
1649301727,2022-04-07 05:22,82.34,978.24,998.00,164,6.91,4.12,-90,1
1649302027,2022-04-07 05:27,82.37,978.18,997.94,164,6.88,4.09,-89,1
1649302327,2022-04-07 05:32,82.66,978.18,997.93,164,6.86,4.12,-89,1
1649302627,2022-04-07 05:37,82.73,978.15,997.91,164,6.85,4.12,-87,1
1649302927,2022-04-07 05:42,82.74,978.16,997.92,164,6.90,4.17,-88,1
1649303228,2022-04-07 05:47,82.83,978.17,997.93,164,6.91,4.20,-89,1
1649303528,2022-04-07 05:52,82.91,978.15,997.91,164,6.86,4.16,-85,1
1649303828,2022-04-07 05:57,83.10,978.10,997.86,164,6.79,4.13,-87,1
1649304128,2022-04-07 06:02,83.34,978.08,997.84,164,6.70,4.08,-87,1
1649304428,2022-04-07 06:07,83.46,978.12,997.88,164,6.65,4.05,-90,1
1649304728,2022-04-07 06:12,83.70,978.12,997.88,164,6.60,4.04,-88,1
1649305328,2022-04-07 06:22,83.84,978.14,997.89,164,6.59,4.06,-89,1
1649305628,2022-04-07 06:27,83.90,978.12,997.88,164,6.53,4.01,-84,1
1649305928,2022-04-07 06:32,83.74,978.09,997.85,164,6.56,4.01,-84,1
1649306228,2022-04-07 06:37,83.40,978.07,997.83,164,6.67,4.06,-82,1
1649306529,2022-04-07 06:42,83.58,978.02,997.78,164,6.66,4.08,-86,1
1649306829,2022-04-07 06:47,83.43,978.05,997.81,164,6.70,4.10,-83,1
1649307129,2022-04-07 06:52,83.39,978.14,997.90,164,6.76,4.15,-84,1
1649307429,2022-04-07 06:57,83.08,978.11,997.87,164,6.87,4.20,-84,1
1649307729,2022-04-07 07:02,82.71,978.11,997.87,164,7.05,4.31,-84,1
1649308029,2022-04-07 07:07,82.29,978.08,997.84,164,7.23,4.42,-83,1
1649308329,2022-04-07 07:12,81.53,978.19,997.95,164,7.49,4.54,-82,1
1649308629,2022-04-07 07:17,80.45,978.17,997.93,164,7.62,4.48,-82,1
1649308929,2022-04-07 07:22,80.19,978.09,997.85,164,7.66,4.47,-84,1
1649309230,2022-04-07 07:27,79.42,978.12,997.88,164,7.87,4.54,-82,1
1649309530,2022-04-07 07:32,79.19,978.08,997.83,164,7.95,4.57,-85,1
1649309831,2022-04-07 07:37,78.24,978.13,997.89,164,8.15,4.60,-83,1
1649310131,2022-04-07 07:42,77.89,978.02,997.78,164,8.23,4.61,-85,1
1649310734,2022-04-07 07:52,76.64,978.09,997.85,164,8.50,4.64,-86,1
1649311037,2022-04-07 07:57,75.81,978.08,997.84,164,8.73,4.71,-87,1
1649311340,2022-04-07 08:02,75.78,978.06,997.82,164,8.76,4.73,-86,1
1649311640,2022-04-07 08:07,75.22,978.08,997.84,164,8.97,4.83,-85,1
1649311940,2022-04-07 08:12,74.79,978.05,997.81,164,9.04,4.81,-85,1
1649312251,2022-04-07 08:17,73.67,978.03,997.79,164,9.11,4.66,-84,1
1649312545,2022-04-07 08:22,73.21,978.07,997.83,164,9.36,4.82,-86,1
1649312845,2022-04-07 08:27,72.65,978.06,997.82,164,9.56,4.90,-85,1
1649313146,2022-04-07 08:32,71.64,977.98,997.74,164,9.79,4.92,-84,1
1649313446,2022-04-07 08:37,70.52,977.98,997.74,164,9.99,4.89,-84,1
1649313746,2022-04-07 08:42,68.94,977.97,997.73,164,10.26,4.82,-85,1
1649314046,2022-04-07 08:47,66.86,977.87,997.63,164,10.47,4.58,-84,1
1649314346,2022-04-07 08:52,67.06,977.95,997.71,164,10.77,4.91,-87,1
1649314649,2022-04-07 08:57,65.67,977.89,997.65,164,10.93,4.76,-86,1
1649314950,2022-04-07 09:02,64.61,977.90,997.66,164,11.08,4.67,-86,1
1649315250,2022-04-07 09:07,64.75,977.98,997.74,164,11.17,4.79,-84,1
1649315550,2022-04-07 09:12,64.79,977.99,997.75,164,11.34,4.96,-85,1
1649315850,2022-04-07 09:17,63.25,977.94,997.70,164,11.34,4.62,-84,1
1649316150,2022-04-07 09:22,62.93,977.94,997.70,164,11.48,4.68,-85,1
1649316451,2022-04-07 09:27,63.82,977.91,997.67,164,11.55,4.94,-81,1
1649316754,2022-04-07 09:32,62.47,977.81,997.57,164,11.56,4.65,-85,1
1649317054,2022-04-07 09:37,62.45,977.78,997.54,164,11.57,4.65,-86,1
1649317354,2022-04-07 09:42,62.41,977.79,997.54,164,11.66,4.73,-83,1
1649317654,2022-04-07 09:47,61.02,977.72,997.48,164,11.68,4.42,-84,1
1649317955,2022-04-07 09:52,60.86,977.77,997.53,164,11.90,4.59,-85,1
1649318256,2022-04-07 09:57,60.65,977.69,997.45,164,11.73,4.39,-83,1
1649318556,2022-04-07 10:02,59.58,977.74,997.50,164,11.93,4.32,-83,1
1649318856,2022-04-07 10:07,59.70,977.71,997.47,164,11.71,4.14,-84,1
1649319156,2022-04-07 10:12,60.02,977.73,997.49,164,11.74,4.25,-82,1
1649319456,2022-04-07 10:17,59.58,977.75,997.51,164,11.82,4.22,-84,1
1649319756,2022-04-07 10:22,59.85,977.72,997.48,164,11.54,4.02,-83,1
1649320056,2022-04-07 10:27,59.88,977.65,997.41,164,11.64,4.12,-83,1
1649320360,2022-04-07 10:32,59.94,977.65,997.41,164,11.93,4.41,-84,1
1649320660,2022-04-07 10:37,58.55,977.65,997.41,164,12.17,4.30,-86,1
1649320960,2022-04-07 10:42,57.60,977.52,997.28,164,12.22,4.11,-84,1
1649321263,2022-04-07 10:47,57.80,977.48,997.24,164,12.23,4.17,-82,1
1649321563,2022-04-07 10:52,57.69,977.36,997.12,164,12.17,4.09,-83,1
1649321863,2022-04-07 10:57,57.05,977.36,997.12,164,12.06,3.82,-84,1
1649322163,2022-04-07 11:02,57.34,977.34,997.10,164,11.94,3.78,-80,1
1649322463,2022-04-07 11:07,57.94,977.25,997.01,164,11.89,3.88,-82,1
1649322764,2022-04-07 11:12,56.96,977.25,997.01,164,12.06,3.80,-83,1
1649323064,2022-04-07 11:17,57.36,977.21,996.97,164,12.07,3.91,-83,1
1649323364,2022-04-07 11:22,57.24,977.10,996.86,164,12.22,4.02,-83,1
1649323664,2022-04-07 11:27,56.27,977.07,996.83,164,12.78,4.30,-83,1
1649323965,2022-04-07 11:32,56.80,976.91,996.67,164,13.05,4.69,-83,1
1649324265,2022-04-07 11:37,56.24,976.86,996.62,164,13.07,4.57,-85,1
1649324566,2022-04-07 11:42,55.43,976.78,996.54,164,13.23,4.51,-82,1
1649324866,2022-04-07 11:47,55.27,976.68,996.44,164,13.28,4.51,-84,1
1649325166,2022-04-07 11:52,55.25,976.69,996.45,164,13.54,4.75,-82,1
1649325468,2022-04-07 11:57,53.36,976.66,996.42,164,13.79,4.49,-83,1
1649325768,2022-04-07 12:02,52.34,976.43,996.19,164,13.71,4.14,-85,1
1649326068,2022-04-07 12:07,51.39,976.39,996.14,164,13.86,4.01,-87,1
1649326368,2022-04-07 12:12,50.82,976.32,996.08,164,13.88,3.87,-84,1
1649326668,2022-04-07 12:17,50.07,976.22,995.97,164,13.98,3.75,-86,1
1649326968,2022-04-07 12:22,50.12,976.13,995.89,164,14.24,4.01,-86,1
1649327268,2022-04-07 12:27,48.75,976.01,995.77,164,14.47,3.83,-83,1
1649327569,2022-04-07 12:32,49.53,975.87,995.63,164,14.62,4.19,-86,1
1649327869,2022-04-07 12:37,49.21,975.80,995.56,164,14.67,4.14,-82,1
1649328169,2022-04-07 12:42,48.86,975.74,995.50,164,14.89,4.24,-82,1
1649328469,2022-04-07 12:47,47.86,975.73,995.49,164,15.04,4.09,-82,1
1649328769,2022-04-07 12:52,47.64,975.62,995.37,164,15.04,4.02,-85,1
1649329372,2022-04-07 13:02,47.24,975.38,995.14,164,15.16,4.01,-85,1
1649329672,2022-04-07 13:07,45.79,975.27,995.03,164,15.26,3.66,-85,1
1649329972,2022-04-07 13:12,44.13,975.26,995.02,164,15.46,3.32,-85,1
1649330272,2022-04-07 13:17,44.22,975.15,994.91,164,15.51,3.39,-85,1
1649330572,2022-04-07 13:22,44.78,975.25,995.01,164,15.87,3.90,-86,1
1649330873,2022-04-07 13:27,44.79,975.17,994.93,164,15.92,3.95,-86,1
1649331174,2022-04-07 13:32,45.06,975.17,994.93,164,15.81,3.93,-88,1
1649331474,2022-04-07 13:37,45.04,975.19,994.95,164,15.83,3.95,-87,1
1649331777,2022-04-07 13:42,46.38,975.12,994.88,164,15.83,4.36,-88,1
1649332077,2022-04-07 13:47,45.71,975.02,994.78,164,15.67,4.01,-87,1
1649332377,2022-04-07 13:52,45.99,974.88,994.64,164,15.97,4.37,-85,1
1649332677,2022-04-07 13:57,46.70,974.77,994.53,164,15.77,4.41,-86,1
1649332978,2022-04-07 14:02,46.71,974.68,994.44,164,15.85,4.48,-86,1
1649333278,2022-04-07 14:07,47.15,974.61,994.37,164,15.89,4.65,-86,1
1649333578,2022-04-07 14:12,46.59,974.48,994.24,164,15.88,4.47,-84,1
1649333878,2022-04-07 14:17,46.25,974.41,994.17,164,16.12,4.59,-86,1
1649334178,2022-04-07 14:22,42.74,974.25,994.01,164,16.45,3.76,-84,1
1649334478,2022-04-07 14:27,42.29,974.18,993.94,164,16.46,3.62,-86,1
1649334778,2022-04-07 14:32,42.33,974.19,993.95,164,16.68,3.83,-85,1
1649335078,2022-04-07 14:37,43.11,974.02,993.78,164,16.28,3.73,-86,1
1649335378,2022-04-07 14:42,43.19,973.96,993.72,164,16.57,4.02,-85,1
1649335679,2022-04-07 14:47,41.30,973.81,993.57,164,16.03,2.90,-86,1
1649336282,2022-04-07 14:58,41.38,973.76,993.52,164,16.47,3.32,-84,1
1649336885,2022-04-07 15:08,40.12,973.57,993.33,164,16.23,2.67,-83,1
1649337185,2022-04-07 15:13,40.07,973.41,993.17,164,16.11,2.54,-84,1
1649337488,2022-04-07 15:18,40.74,973.46,993.22,164,16.73,3.33,-85,1
1649337788,2022-04-07 15:23,40.96,973.27,993.03,164,16.55,3.25,-84,1
1649338089,2022-04-07 15:28,40.11,973.16,992.92,164,16.61,3.01,-83,1
1649338389,2022-04-07 15:33,41.90,973.13,992.89,164,16.60,3.62,-83,1
1649338689,2022-04-07 15:38,40.52,973.00,992.76,164,16.73,3.26,-83,1
1649338989,2022-04-07 15:43,39.32,972.96,992.72,164,16.55,2.67,-83,1
1649339289,2022-04-07 15:48,38.85,972.89,992.65,164,16.29,2.27,-85,1
1649339589,2022-04-07 15:53,40.98,972.81,992.57,164,15.98,2.74,-84,1
1649339892,2022-04-07 15:58,40.76,972.60,992.36,164,15.80,2.50,-84,1
1649340192,2022-04-07 16:03,41.58,972.43,992.19,164,16.41,3.34,-85,1
1649340492,2022-04-07 16:08,41.90,972.29,992.05,164,16.57,3.59,-85,1
1649341096,2022-04-07 16:18,41.68,972.17,991.93,164,16.09,3.08,-85,1
1649341396,2022-04-07 16:23,41.84,972.03,991.79,164,16.36,3.38,-86,1
1649341696,2022-04-07 16:28,39.93,971.72,991.48,164,16.38,2.74,-85,1
1649341996,2022-04-07 16:33,40.42,971.65,991.41,164,16.14,2.69,-84,1
1649342299,2022-04-07 16:38,41.54,971.61,991.37,164,15.88,2.84,-86,1
1649342599,2022-04-07 16:43,42.42,971.50,991.25,164,15.89,3.15,-87,1
1649342899,2022-04-07 16:48,44.16,971.46,991.22,164,15.74,3.58,-86,1
1649343199,2022-04-07 16:53,41.98,971.45,991.21,164,15.81,2.93,-85,1
1649343499,2022-04-07 16:58,42.87,971.38,991.14,164,15.75,3.17,-87,1
1649343799,2022-04-07 17:03,43.61,971.33,991.09,164,15.92,3.57,-87,1
1649344100,2022-04-07 17:08,43.68,971.24,990.99,164,15.80,3.48,-85,1
1649344400,2022-04-07 17:13,42.99,971.23,990.99,164,16.07,3.50,-84,1
1649344700,2022-04-07 17:18,43.71,971.09,990.85,164,15.83,3.52,-87,1
1649345000,2022-04-07 17:23,45.31,971.08,990.84,164,15.55,3.77,-84,1
1649345300,2022-04-07 17:28,45.65,971.00,990.76,164,15.56,3.89,-85,1
1649345600,2022-04-07 17:33,46.62,970.97,990.73,164,15.32,3.97,-86,1
1649345900,2022-04-07 17:38,46.67,970.91,990.66,164,15.39,4.05,-85,1
1649346200,2022-04-07 17:43,45.50,970.79,990.55,164,15.61,3.89,-85,1
1649346500,2022-04-07 17:48,46.63,970.59,990.35,164,15.57,4.20,-87,1
1649346800,2022-04-07 17:53,46.44,970.38,990.14,164,15.74,4.30,-84,1
1649347100,2022-04-07 17:58,45.59,970.25,990.01,164,15.77,4.06,-85,1
1649347401,2022-04-07 18:03,46.06,970.13,989.89,164,15.72,4.16,-85,1
1649347701,2022-04-07 18:08,46.86,970.12,989.88,164,15.65,4.34,-83,1
1649348304,2022-04-07 18:18,46.67,970.18,989.94,164,15.27,3.94,-83,1
1649348607,2022-04-07 18:23,46.85,970.08,989.84,164,15.26,3.98,-83,1
1649348907,2022-04-07 18:28,48.06,970.10,989.86,164,15.13,4.23,-83,1
1649349510,2022-04-07 18:38,47.70,969.98,989.74,164,15.06,4.06,-84,1
1649349810,2022-04-07 18:43,47.61,969.87,989.63,164,15.03,4.00,-83,1
1649350111,2022-04-07 18:48,47.79,969.80,989.56,164,14.95,3.98,-83,1
1649350411,2022-04-07 18:53,47.14,969.76,989.52,164,14.98,3.82,-85,1
1649350711,2022-04-07 18:58,48.21,969.78,989.54,164,14.82,3.99,-83,1
1649351011,2022-04-07 19:03,46.80,969.67,989.43,164,14.88,3.62,-83,1
1649351311,2022-04-07 19:08,47.39,969.56,989.31,164,14.73,3.66,-87,1
1649351611,2022-04-07 19:13,46.33,969.48,989.24,164,14.77,3.38,-87,1
1649351911,2022-04-07 19:18,46.95,969.46,989.22,164,14.70,3.50,-86,1
1649352212,2022-04-07 19:23,46.49,969.43,989.19,164,14.68,3.35,-86,1
1649352512,2022-04-07 19:28,46.99,969.36,989.12,164,14.62,3.44,-87,1
1649352812,2022-04-07 19:33,47.61,969.28,989.04,164,14.38,3.41,-87,1
1649353112,2022-04-07 19:38,47.19,969.29,989.05,164,14.51,3.40,-88,1
1649353412,2022-04-07 19:43,47.37,969.32,989.08,164,14.56,3.50,-86,1
1649353712,2022-04-07 19:48,48.23,969.28,989.04,164,14.42,3.63,-86,1
1649354012,2022-04-07 19:53,47.62,969.24,989.00,164,14.44,3.47,-85,1
1649354312,2022-04-07 19:58,48.20,969.22,988.98,164,14.43,3.63,-86,1
1649354612,2022-04-07 20:03,48.66,969.29,989.05,164,14.31,3.65,-86,1
1649354912,2022-04-07 20:08,48.06,969.21,988.97,164,14.36,3.52,-85,1
1649355213,2022-04-07 20:13,48.08,969.14,988.90,164,14.36,3.53,-87,1
1649355513,2022-04-07 20:18,47.91,969.13,988.89,164,14.37,3.49,-86,1
1649355813,2022-04-07 20:23,46.98,969.11,988.87,164,14.48,3.31,-85,1
1649356113,2022-04-07 20:28,47.12,968.97,988.73,164,14.50,3.37,-87,1
1649356413,2022-04-07 20:33,47.60,969.04,988.80,164,14.36,3.39,-83,1
1649356713,2022-04-07 20:38,48.54,969.01,988.77,164,14.25,3.56,-84,1
1649357013,2022-04-07 20:43,48.71,969.03,988.79,164,14.16,3.53,-83,1
1649357313,2022-04-07 20:48,48.22,968.99,988.75,164,14.28,3.50,-84,1
1649357616,2022-04-07 20:53,49.19,968.94,988.70,164,14.20,3.71,-83,1
1649357916,2022-04-07 20:58,47.56,968.87,988.63,164,14.31,3.33,-83,1
1649358217,2022-04-07 21:03,48.53,968.86,988.62,164,14.10,3.42,-83,1
1649358517,2022-04-07 21:08,47.64,968.65,988.41,164,14.24,3.29,-83,1
1649358817,2022-04-07 21:13,49.50,968.68,988.44,164,14.00,3.61,-84,1
1649359117,2022-04-07 21:18,49.01,968.60,988.36,164,13.97,3.44,-83,1
1649359417,2022-04-07 21:23,48.49,968.51,988.27,164,13.99,3.31,-84,1
1649359717,2022-04-07 21:28,49.21,968.41,988.17,164,13.88,3.42,-83,1
1649360017,2022-04-07 21:33,48.99,968.42,988.18,164,13.88,3.35,-83,1
1649360317,2022-04-07 21:38,48.42,968.28,988.03,164,13.92,3.22,-84,1
1649360617,2022-04-07 21:43,48.32,968.17,987.93,164,13.98,3.25,-84,1
1649360918,2022-04-07 21:48,48.35,968.19,987.95,164,13.93,3.21,-84,1
1649361218,2022-04-07 21:53,47.59,968.18,987.93,164,14.07,3.12,-84,1
1649361821,2022-04-07 22:03,48.59,968.09,987.84,164,13.97,3.32,-87,1
1649362124,2022-04-07 22:08,47.51,967.80,987.56,164,14.07,3.09,-86,1
1649362424,2022-04-07 22:13,47.67,967.95,987.71,164,14.10,3.17,-86,1
1649362724,2022-04-07 22:18,49.02,968.09,987.85,164,14.00,3.47,-86,1
1649363024,2022-04-07 22:23,50.17,968.20,987.96,164,13.88,3.69,-87,1
1649363324,2022-04-07 22:28,53.07,968.19,987.95,164,13.65,4.28,-86,1
1649363624,2022-04-07 22:33,55.17,968.31,988.06,164,13.34,4.54,-86,1
1649363925,2022-04-07 22:38,57.22,968.33,988.08,164,13.19,4.93,-86,1
1649364228,2022-04-07 22:43,57.24,968.27,988.03,164,13.05,4.80,-84,1
1649364528,2022-04-07 22:48,59.40,968.32,988.08,164,12.76,5.06,-86,1
1649364828,2022-04-07 22:53,59.55,968.53,988.28,164,12.75,5.08,-84,1
1649365128,2022-04-07 22:58,63.03,968.42,988.18,164,12.32,5.50,-84,1
1649365428,2022-04-07 23:03,66.37,968.62,988.38,164,11.90,5.84,-84,1
1649365728,2022-04-07 23:08,70.01,968.98,988.74,164,11.49,6.22,-83,1
1649366028,2022-04-07 23:13,73.03,969.25,989.01,164,11.23,6.58,-84,1
1649366328,2022-04-07 23:18,75.08,969.52,989.27,164,10.65,6.43,-84,1
1649366629,2022-04-07 23:23,77.74,969.61,989.37,164,10.01,6.31,-85,1
1649367233,2022-04-07 23:33,78.74,969.64,989.40,164,9.43,5.93,-86,1
1649367533,2022-04-07 23:38,78.87,969.35,989.11,164,9.28,5.81,-86,1
1649367833,2022-04-07 23:43,78.03,969.02,988.78,164,9.21,5.59,-84,1
1649368436,2022-04-07 23:53,76.64,969.06,988.82,164,9.06,5.18,-84,1
1649368736,2022-04-07 23:58,77.14,969.13,988.89,164,8.96,5.18,-85,1