1649369036,2022-04-08 00:03,75.96,969.19,988.95,164,9.00,5.00,-85,1
1649369336,2022-04-08 00:08,76.33,969.19,988.95,164,8.85,4.92,-84,1
1649369939,2022-04-08 00:18,76.81,968.83,988.58,164,8.81,4.97,-86,1
1649370239,2022-04-08 00:23,76.14,968.88,988.64,164,8.83,4.87,-83,1
1649370843,2022-04-08 00:34,77.04,968.91,988.67,164,8.64,4.85,-84,1
1649371143,2022-04-08 00:39,77.51,969.41,989.17,164,8.52,4.82,-85,1
1649371443,2022-04-08 00:44,77.48,969.57,989.32,164,8.38,4.68,-85,1
1649372046,2022-04-08 00:54,77.62,969.52,989.28,164,8.22,4.55,-85,1
1649372346,2022-04-08 00:59,77.01,969.48,989.24,164,8.29,4.50,-85,1
1649373249,2022-04-08 01:14,77.43,968.95,988.71,164,8.11,4.41,-83,1
1649373550,2022-04-08 01:19,77.06,969.27,989.03,164,8.11,4.34,-84,1
1649373850,2022-04-08 01:24,77.53,969.11,988.87,164,8.00,4.32,-83,1
1649374150,2022-04-08 01:29,77.81,969.10,988.86,164,7.96,4.33,-83,1
1649374450,2022-04-08 01:34,78.48,969.20,988.96,164,7.93,4.43,-83,1
1649374750,2022-04-08 01:39,78.75,969.21,988.97,164,7.90,4.44,-84,1
1649375050,2022-04-08 01:44,79.06,969.40,989.16,164,7.86,4.46,-84,1
1649376256,2022-04-08 02:04,74.42,969.61,989.37,164,8.07,3.80,-84,1
1649376556,2022-04-08 02:09,73.21,969.31,989.07,164,7.96,3.46,-84,1
1649376857,2022-04-08 02:14,71.08,969.24,989.00,164,7.90,2.99,-83,1
1649377157,2022-04-08 02:19,69.11,969.22,988.97,164,7.85,2.55,-84,1
1649377457,2022-04-08 02:24,68.36,969.15,988.91,164,7.74,2.29,-84,1
1649378360,2022-04-08 02:39,70.07,969.18,988.94,164,7.40,2.31,-83,1
1649378660,2022-04-08 02:44,70.70,969.27,989.02,164,7.24,2.28,-84,1
1649378960,2022-04-08 02:49,71.65,969.29,989.05,164,7.04,2.27,-84,1
1649379260,2022-04-08 02:54,72.33,969.52,989.27,164,6.93,2.30,-84,1
1649379560,2022-04-08 02:59,72.78,969.49,989.25,164,6.88,2.34,-83,1
1649379860,2022-04-08 03:04,71.18,969.63,989.39,164,7.03,2.17,-85,1
1649380161,2022-04-08 03:09,70.25,969.69,989.45,164,7.12,2.07,-85,1
1649380461,2022-04-08 03:14,67.52,969.68,989.44,164,7.34,1.73,-84,1
1649380761,2022-04-08 03:19,66.11,969.69,989.45,164,7.53,1.62,-86,1
1649381061,2022-04-08 03:24,66.10,969.80,989.56,164,7.47,1.56,-84,1
1649381361,2022-04-08 03:29,65.53,969.89,989.65,164,7.58,1.54,-84,1
1649381661,2022-04-08 03:34,65.29,969.87,989.63,164,7.59,1.50,-83,1
1649381961,2022-04-08 03:39,64.10,969.94,989.70,164,7.64,1.29,-84,1
1649382261,2022-04-08 03:44,63.56,969.99,989.75,164,7.70,1.23,-83,1
1649382561,2022-04-08 03:49,62.90,969.97,989.73,164,7.71,1.10,-84,1
1649382861,2022-04-08 03:54,63.41,970.08,989.84,164,7.69,1.19,-84,1
1649383465,2022-04-08 04:04,63.47,970.13,989.89,164,7.62,1.14,-84,1
1649383765,2022-04-08 04:09,63.12,970.07,989.83,164,7.63,1.07,-84,1
1649384065,2022-04-08 04:14,62.58,970.11,989.87,164,7.61,0.93,-84,1
1649384365,2022-04-08 04:19,63.39,970.09,989.85,164,7.43,0.94,-84,1
1649384665,2022-04-08 04:24,63.66,970.20,989.96,164,7.39,0.96,-85,1
1649384968,2022-04-08 04:29,64.04,970.21,989.97,164,7.34,0.99,-84,1
1649385268,2022-04-08 04:34,63.78,970.20,989.96,164,7.33,0.93,-84,1
1649385871,2022-04-08 04:44,63.82,970.29,990.05,164,7.40,1.00,-84,1
1649386474,2022-04-08 04:54,62.84,970.40,990.16,164,7.55,0.93,-84,1
1649386775,2022-04-08 04:59,62.55,970.42,990.18,164,7.56,0.87,-85,1
1649387075,2022-04-08 05:04,62.31,970.51,990.26,164,7.61,0.87,-84,1
1649387375,2022-04-08 05:09,62.24,970.53,990.29,164,7.54,0.79,-84,1
1649387675,2022-04-08 05:14,62.35,970.53,990.29,164,7.54,0.81,-83,1
1649387975,2022-04-08 05:19,62.18,970.46,990.22,164,7.50,0.74,-84,1
1649388275,2022-04-08 05:24,62.28,970.49,990.25,164,7.42,0.68,-84,1
1649388575,2022-04-08 05:29,61.83,970.59,990.35,164,7.46,0.62,-85,1
1649389178,2022-04-08 05:39,61.39,970.70,990.46,164,7.47,0.53,-85,1
1649389482,2022-04-08 05:44,60.50,970.68,990.43,164,7.55,0.40,-85,1
1649389782,2022-04-08 05:49,59.89,970.73,990.49,164,7.59,0.30,-85,1
1649390082,2022-04-08 05:54,59.91,970.81,990.57,164,7.63,0.35,-85,1
1649390382,2022-04-08 05:59,60.32,970.85,990.61,164,7.50,0.32,-85,1
1649390682,2022-04-08 06:04,60.59,970.94,990.70,164,7.36,0.25,-85,1
1649390982,2022-04-08 06:09,59.91,971.07,990.83,164,7.36,0.09,-85,1
1649391282,2022-04-08 06:14,60.68,971.18,990.93,164,7.36,0.27,-85,1
1649391582,2022-04-08 06:19,59.91,971.28,991.04,164,7.43,0.16,-85,1
1649391882,2022-04-08 06:24,59.76,971.20,990.96,164,7.46,0.15,-86,1
1649392182,2022-04-08 06:29,59.70,971.35,991.11,164,7.46,0.14,-85,1
1649392482,2022-04-08 06:34,58.94,971.51,991.26,164,7.53,0.02,-85,1
1649392783,2022-04-08 06:39,59.08,971.53,991.29,164,7.58,0.10,-85,1
1649393083,2022-04-08 06:44,59.29,971.50,991.25,164,7.59,0.16,-85,1
1649393383,2022-04-08 06:49,58.92,971.63,991.39,164,7.69,0.17,-86,1
1649393683,2022-04-08 06:54,58.38,971.83,991.59,164,7.75,0.10,-85,1
1649393983,2022-04-08 06:59,58.43,971.74,991.50,164,7.84,0.20,-86,1
1649394283,2022-04-08 07:04,57.93,971.78,991.54,164,7.82,0.06,-84,1
1649394583,2022-04-08 07:09,58.29,971.90,991.66,164,7.80,0.13,-85,1
1649395183,2022-04-08 07:19,57.81,971.98,991.74,164,7.85,0.06,-85,1
1649395483,2022-04-08 07:24,57.10,972.06,991.82,164,7.97,0.00,-85,1
1649395786,2022-04-08 07:29,57.03,972.17,991.93,164,7.98,-0.00,-86,1
1649396086,2022-04-08 07:34,56.57,972.22,991.98,164,8.12,0.01,-84,1
1649396387,2022-04-08 07:39,56.60,972.34,992.10,164,8.21,0.11,-84,1
1649396688,2022-04-08 07:44,55.93,972.36,992.11,164,8.22,-0.05,-83,1
1649396988,2022-04-08 07:49,55.67,972.45,992.21,164,8.29,-0.05,-84,1
1649397288,2022-04-08 07:54,56.71,972.36,992.12,164,8.19,0.11,-85,1
1649397588,2022-04-08 07:59,56.67,972.41,992.17,164,8.35,0.25,-83,1
1649397888,2022-04-08 08:04,56.98,972.60,992.36,164,8.51,0.48,-86,1
1649398188,2022-04-08 08:09,57.08,972.51,992.27,164,8.39,0.39,-84,1
1649398488,2022-04-08 08:14,57.70,972.62,992.38,164,8.32,0.47,-85,1
1649399092,2022-04-08 08:24,55.43,972.97,992.73,164,8.54,0.13,-84,1
1649399395,2022-04-08 08:29,58.50,973.08,992.84,164,8.41,0.75,-84,1
1649399695,2022-04-08 08:34,62.27,973.31,993.07,164,7.99,1.22,-84,1
1649399995,2022-04-08 08:39,66.48,973.19,992.95,164,7.53,1.69,-85,1
1649400295,2022-04-08 08:44,68.11,973.36,993.12,164,7.49,1.99,-82,1
1649400595,2022-04-08 08:49,67.56,973.50,993.26,164,7.35,1.75,-84,1
1649400895,2022-04-08 08:54,69.05,973.48,993.24,164,7.23,1.94,-84,1
1649401195,2022-04-08 08:59,68.09,973.41,993.17,164,7.14,1.66,-84,1
1649401496,2022-04-08 09:04,66.08,973.48,993.24,164,7.38,1.47,-84,1
1649401796,2022-04-08 09:09,63.12,973.46,993.22,164,7.65,1.09,-84,1
1649402096,2022-04-08 09:14,60.14,973.70,993.46,164,8.10,0.84,-84,1
1649402396,2022-04-08 09:19,57.93,973.85,993.61,164,8.51,0.71,-85,1
1649402696,2022-04-08 09:24,56.13,973.92,993.68,164,8.69,0.44,-85,1
1649403296,2022-04-08 09:34,55.14,974.26,994.02,164,9.16,0.63,-86,1
1649403596,2022-04-08 09:39,54.93,974.34,994.09,164,9.24,0.65,-85,1
1649403896,2022-04-08 09:44,54.50,974.52,994.28,164,9.22,0.53,-84,1
1649404197,2022-04-08 09:49,53.31,974.57,994.33,164,9.35,0.34,-86,1
1649404797,2022-04-08 09:59,53.83,974.70,994.46,164,9.29,0.42,-84,1
1649405097,2022-04-08 10:04,53.88,974.92,994.68,164,9.27,0.42,-84,1
1649405398,2022-04-08 10:09,53.91,974.97,994.73,164,9.16,0.32,-83,1
1649405698,2022-04-08 10:14,54.55,974.97,994.73,164,8.99,0.33,-85,1
1649405999,2022-04-08 10:19,55.62,975.13,994.89,164,8.77,0.39,-85,1
1649406299,2022-04-08 10:24,55.74,975.26,995.02,164,8.71,0.36,-83,1
1649406599,2022-04-08 10:29,57.29,975.40,995.15,164,8.47,0.52,-85,1
1649406899,2022-04-08 10:34,57.43,975.44,995.20,164,8.50,0.58,-84,1
1649407199,2022-04-08 10:39,57.47,975.47,995.23,164,8.47,0.56,-84,1
1649407500,2022-04-08 10:45,57.44,975.63,995.39,164,8.69,0.76,-85,1
1649407800,2022-04-08 10:50,56.78,975.67,995.43,164,8.90,0.80,-84,1
1649408100,2022-04-08 10:55,58.48,975.73,995.49,164,8.81,1.12,-84,1
1649408400,2022-04-08 11:00,62.67,975.75,995.50,164,8.65,1.94,-85,1
1649408700,2022-04-08 11:05,60.44,975.79,995.55,164,8.94,1.70,-85,1
1649409000,2022-04-08 11:10,59.98,975.94,995.70,164,9.35,1.98,-84,1
1649409601,2022-04-08 11:20,56.07,976.01,995.77,164,9.83,1.49,-86,1
1649409901,2022-04-08 11:25,54.72,976.03,995.79,164,10.22,1.52,-83,1
1649410204,2022-04-08 11:30,60.19,976.08,995.83,164,9.19,1.88,-85,1
1649410504,2022-04-08 11:35,62.21,976.09,995.84,164,8.94,2.11,-85,1
1649410804,2022-04-08 11:40,63.93,976.34,996.10,164,8.84,2.40,-83,1
1649411105,2022-04-08 11:45,70.09,975.99,995.75,164,7.72,2.62,-88,1
1649411406,2022-04-08 11:50,72.71,976.32,996.08,164,6.94,2.38,-85,1
1649411706,2022-04-08 11:55,76.12,976.40,996.16,164,6.09,2.20,-83,1
1649412006,2022-04-08 12:00,77.99,976.48,996.24,164,6.07,2.53,-84,1
1649412306,2022-04-08 12:05,79.51,976.18,995.94,164,6.01,2.74,-83,1
1649412606,2022-04-08 12:10,80.60,976.17,995.93,164,6.49,3.40,-83,1
1649412906,2022-04-08 12:15,78.49,976.29,996.05,164,6.83,3.36,-81,1
1649413206,2022-04-08 12:20,79.31,976.40,996.15,164,7.53,4.19,-84,1
1649413506,2022-04-08 12:25,75.63,976.65,996.41,164,7.65,3.63,-84,1
1649413809,2022-04-08 12:30,75.41,976.92,996.68,164,7.20,3.15,-85,1
1649414109,2022-04-08 12:35,77.24,976.76,996.52,164,6.94,3.24,-85,1
1649414410,2022-04-08 12:40,78.04,976.81,996.57,164,6.90,3.34,-86,1
1649415010,2022-04-08 12:50,74.26,976.89,996.64,164,7.84,3.55,-84,1
1649415310,2022-04-08 12:55,72.06,976.96,996.72,164,8.05,3.33,-84,1
1649415610,2022-04-08 13:00,68.75,977.01,996.77,164,8.60,3.19,-85,1
1649415910,2022-04-08 13:05,69.46,977.37,997.13,164,8.86,3.59,-88,1
1649416210,2022-04-08 13:10,69.09,977.61,997.37,164,7.57,2.27,-86,1
1649416510,2022-04-08 13:15,69.76,977.65,997.41,164,6.81,1.68,-86,1
1649416810,2022-04-08 13:20,73.91,977.68,997.44,164,6.37,2.06,-88,1
1649417111,2022-04-08 13:25,75.63,977.61,997.37,164,6.07,2.10,-88,1
1649417411,2022-04-08 13:30,76.30,977.67,997.43,164,6.26,2.40,-86,1
1649417711,2022-04-08 13:35,77.28,977.63,997.39,164,6.43,2.75,-89,1
1649418011,2022-04-08 13:40,74.64,977.73,997.49,164,6.42,2.25,-86,1
1649418311,2022-04-08 13:45,77.15,977.60,997.36,164,6.35,2.65,-84,1
1649418611,2022-04-08 13:50,75.90,977.70,997.46,164,6.60,2.66,-87,1
1649418911,2022-04-08 13:55,75.58,977.80,997.56,164,6.98,2.97,-85,1
1649419211,2022-04-08 14:00,73.49,977.73,997.49,164,7.28,2.86,-86,1
1649419512,2022-04-08 14:05,73.80,977.84,997.60,164,7.79,3.41,-83,1
1649420112,2022-04-08 14:15,70.67,977.99,997.75,164,8.33,3.32,-83,1
1649420412,2022-04-08 14:20,68.12,977.98,997.74,164,8.52,2.98,-83,1
1649420715,2022-04-08 14:25,67.27,977.96,997.71,164,8.58,2.86,-84,1
1649421016,2022-04-08 14:30,65.89,977.79,997.55,164,8.68,2.67,-83,1
1649421316,2022-04-08 14:35,64.35,977.70,997.46,164,9.06,2.70,-85,1
1649421616,2022-04-08 14:40,62.06,977.64,997.40,164,9.36,2.47,-83,1
1649421917,2022-04-08 14:45,60.37,977.58,997.34,164,9.13,1.87,-82,1
1649422217,2022-04-08 14:50,61.03,977.52,997.28,164,9.27,2.15,-82,1
1649422517,2022-04-08 14:55,59.25,977.69,997.45,164,9.66,2.10,-84,1
1649422817,2022-04-08 15:00,59.05,977.64,997.40,164,9.74,2.13,-84,1
1649423117,2022-04-08 15:05,58.88,977.57,997.33,164,9.96,2.30,-86,1
1649423417,2022-04-08 15:10,54.21,977.53,997.29,164,10.24,1.40,-84,1
1649423717,2022-04-08 15:15,51.00,977.36,997.11,164,10.60,0.89,-81,1
1649424017,2022-04-08 15:20,50.54,977.08,996.83,164,10.70,0.86,-86,1
1649424317,2022-04-08 15:25,49.72,977.39,997.15,164,10.48,0.43,-86,1
1649424621,2022-04-08 15:30,49.45,977.45,997.21,164,10.50,0.37,-86,1
1649424922,2022-04-08 15:35,49.88,977.44,997.20,164,10.40,0.40,-90,1
1649425222,2022-04-08 15:40,52.12,977.33,997.09,164,10.21,0.83,-91,1
1649425522,2022-04-08 15:45,51.61,977.44,997.20,164,10.33,0.80,-90,1
1649425822,2022-04-08 15:50,52.38,977.36,997.12,164,10.53,1.20,-87,1
1649426122,2022-04-08 15:55,51.22,977.48,997.24,164,11.15,1.46,-83,1
1649426422,2022-04-08 16:00,48.39,977.57,997.33,164,11.61,1.09,-84,1
1649426722,2022-04-08 16:05,54.15,977.55,997.31,164,10.22,1.37,-84,1
1649427022,2022-04-08 16:10,56.53,977.63,997.38,164,10.17,1.92,-82,1
1649427325,2022-04-08 16:15,58.03,977.57,997.33,164,9.68,1.83,-84,1
1649427625,2022-04-08 16:20,57.56,977.57,997.33,164,9.41,1.47,-82,1
1649427926,2022-04-08 16:25,56.44,977.48,997.23,164,9.44,1.22,-83,1
1649428226,2022-04-08 16:30,56.16,977.58,997.34,164,9.66,1.36,-84,1
1649428526,2022-04-08 16:35,57.92,977.58,997.34,164,9.13,1.29,-82,1
1649428826,2022-04-08 16:40,57.13,977.62,997.38,164,9.16,1.13,-83,1
1649429126,2022-04-08 16:45,57.56,977.63,997.39,164,9.52,1.57,-84,1
1649429729,2022-04-08 16:55,57.47,977.74,997.50,164,9.28,1.32,-83,1
1649430029,2022-04-08 17:00,57.92,977.77,997.53,164,9.35,1.49,-82,1
1649430633,2022-04-08 17:10,57.22,977.96,997.72,164,9.42,1.39,-89,1
1649430933,2022-04-08 17:15,56.34,977.81,997.57,164,9.15,0.92,-88,1
1649431233,2022-04-08 17:20,56.86,977.82,997.58,164,8.72,0.65,-88,1
1649431533,2022-04-08 17:25,56.25,977.86,997.62,164,9.01,0.77,-91,1
1649431833,2022-04-08 17:30,56.43,977.95,997.71,164,9.07,0.87,-88,1
1649432136,2022-04-08 17:35,55.30,977.92,997.68,164,9.13,0.65,-90,1
1649432436,2022-04-08 17:40,55.36,977.86,997.62,164,8.87,0.42,-91,1
1649432736,2022-04-08 17:45,54.18,977.80,997.56,164,8.75,0.01,-90,1
1649433036,2022-04-08 17:50,54.09,977.77,997.53,164,8.66,-0.10,-92,1
1649433336,2022-04-08 17:55,54.04,977.85,997.61,164,8.74,-0.04,-90,1
1649433639,2022-04-08 18:00,54.40,977.87,997.63,164,8.64,-0.04,-90,1
1649433940,2022-04-08 18:05,54.71,977.79,997.54,164,8.44,-0.15,-91,1
1649434240,2022-04-08 18:10,54.56,977.86,997.62,164,8.46,-0.17,-92,1
1649434540,2022-04-08 18:15,53.99,977.89,997.65,164,8.50,-0.27,-88,1
1649434841,2022-04-08 18:20,54.52,977.92,997.68,164,8.45,-0.19,-91,1
1649435141,2022-04-08 18:25,55.14,977.85,997.61,164,8.28,-0.19,-90,1
1649435441,2022-04-08 18:30,55.24,977.86,997.62,164,8.20,-0.24,-90,1
1649435741,2022-04-08 18:35,56.34,977.96,997.72,164,8.21,0.04,-92,1
1649436041,2022-04-08 18:40,56.24,978.01,997.77,164,8.11,-0.08,-87,1
1649436341,2022-04-08 18:45,56.49,978.07,997.82,164,8.04,-0.08,-91,1
1649436641,2022-04-08 18:50,57.23,978.19,997.95,164,8.01,0.07,-91,1
1649436941,2022-04-08 18:55,58.34,978.34,998.10,164,7.84,0.18,-92,1
1649437241,2022-04-08 19:00,58.79,978.27,998.03,164,7.52,-0.02,-90,1
1649437542,2022-04-08 19:05,58.56,978.35,998.11,164,7.59,-0.01,-89,1
1649437842,2022-04-08 19:10,56.52,978.35,998.11,164,7.50,-0.58,-91,1
1649438142,2022-04-08 19:15,56.80,978.24,998.00,164,7.53,-0.48,-91,1
1649438442,2022-04-08 19:20,55.73,978.12,997.88,164,7.67,-0.61,-90,1
1649438742,2022-04-08 19:25,54.29,978.07,997.83,164,7.53,-1.10,-91,1
1649439045,2022-04-08 19:30,54.53,978.06,997.82,164,7.41,-1.15,-90,1
1649439345,2022-04-08 19:35,54.79,977.96,997.71,164,7.35,-1.15,-91,1
1649439645,2022-04-08 19:40,55.52,978.16,997.92,164,7.16,-1.14,-91,1
1649439945,2022-04-08 19:45,56.39,977.94,997.70,164,7.16,-0.93,-87,1
1649440246,2022-04-08 19:50,57.21,977.87,997.62,164,7.16,-0.73,-90,1
1649440546,2022-04-08 19:55,55.70,977.89,997.65,164,7.14,-1.12,-90,1
1649440847,2022-04-08 20:00,55.91,977.87,997.63,164,7.08,-1.12,-93,1
1649441147,2022-04-08 20:05,56.54,977.87,997.63,164,7.04,-1.01,-90,1
1649441447,2022-04-08 20:10,55.92,977.95,997.71,164,6.94,-1.25,-90,1
1649441747,2022-04-08 20:15,55.77,977.90,997.66,164,7.00,-1.23,-85,1
1649442047,2022-04-08 20:20,55.98,977.95,997.71,164,7.02,-1.16,-86,1
1649442347,2022-04-08 20:25,57.07,977.99,997.75,164,6.98,-0.93,-84,1
1649442647,2022-04-08 20:30,56.83,977.91,997.67,164,6.97,-1.00,-89,1
1649442947,2022-04-08 20:35,57.11,977.89,997.65,164,7.02,-0.89,-90,1
1649443247,2022-04-08 20:40,59.65,977.91,997.67,164,6.80,-0.50,-91,1
1649443547,2022-04-08 20:45,61.57,977.87,997.63,164,6.73,-0.13,-89,1
1649443847,2022-04-08 20:50,64.52,977.80,997.56,164,6.79,0.57,-90,1
1649444148,2022-04-08 20:55,64.59,977.59,997.35,164,6.75,0.55,-91,1
1649444448,2022-04-08 21:00,62.73,977.70,997.46,164,6.70,0.10,-92,1
1649445354,2022-04-08 21:15,63.25,977.62,997.38,164,6.59,0.11,-91,1
1649445654,2022-04-08 21:20,65.43,977.54,997.30,164,6.41,0.40,-90,1
1649445954,2022-04-08 21:25,64.98,977.65,997.41,164,6.45,0.35,-90,1
1649446257,2022-04-08 21:30,64.46,977.68,997.44,164,6.59,0.37,-91,1
1649446557,2022-04-08 21:35,64.03,977.63,997.39,164,6.51,0.20,-93,1
1649446857,2022-04-08 21:40,65.79,977.57,997.33,164,6.54,0.61,-90,1
1649447157,2022-04-08 21:45,69.12,977.65,997.41,164,6.47,1.22,-89,1
1649447458,2022-04-08 21:50,68.87,977.55,997.31,164,6.39,1.10,-90,1
1649447758,2022-04-08 21:55,68.82,977.58,997.34,164,6.45,1.14,-91,1
1649448658,2022-04-08 22:10,67.90,977.42,997.17,164,6.13,0.65,-91,1
1649449258,2022-04-08 22:20,69.81,977.39,997.15,164,5.90,0.82,-90,1
1649449558,2022-04-08 22:25,72.07,977.31,997.07,164,5.83,1.19,-87,1
1649449858,2022-04-08 22:30,71.63,977.30,997.06,164,5.87,1.14,-88,1
1649450158,2022-04-08 22:35,72.69,977.29,997.05,164,5.92,1.40,-89,1
1649450458,2022-04-08 22:40,73.74,977.35,997.11,164,5.82,1.50,-87,1
1649450759,2022-04-08 22:45,73.96,977.40,997.15,164,5.82,1.54,-88,1
1649451059,2022-04-08 22:50,73.33,977.34,997.10,164,5.76,1.36,-90,1
1649451359,2022-04-08 22:55,73.95,977.30,997.06,164,5.66,1.38,-90,1
1649451659,2022-04-08 23:00,75.72,977.17,996.93,164,5.71,1.76,-90,1
1649451959,2022-04-08 23:05,76.64,977.24,997.00,164,5.75,1.97,-90,1
1649452259,2022-04-08 23:10,75.96,977.31,997.07,164,5.57,1.67,-87,1
1649452859,2022-04-08 23:20,78.49,977.14,996.89,164,5.56,2.12,-90,1
1649453459,2022-04-08 23:30,77.82,977.07,996.83,164,5.58,2.02,-89,1
1649453759,2022-04-08 23:35,78.09,977.08,996.84,164,5.63,2.12,-91,1
1649454061,2022-04-08 23:41,78.98,977.00,996.76,164,5.55,2.20,-88,1
1649454361,2022-04-08 23:46,79.60,976.75,996.51,164,5.37,2.13,-89,1
1649454661,2022-04-08 23:51,79.35,976.81,996.57,164,5.49,2.20,-89,1