1649455261,2022-04-09 00:01,79.55,976.85,996.61,164,5.51,2.26,-90,1
1649455861,2022-04-09 00:11,80.46,976.81,996.57,164,5.36,2.27,-89,1
1649456161,2022-04-09 00:16,80.52,976.63,996.38,164,5.34,2.26,-91,1
1649456461,2022-04-09 00:21,80.00,976.66,996.42,164,5.41,2.24,-89,1
1649456761,2022-04-09 00:26,79.45,976.73,996.49,164,5.41,2.14,-90,1
1649457062,2022-04-09 00:31,80.25,976.63,996.39,164,5.27,2.15,-89,1
1649457962,2022-04-09 00:46,80.73,976.64,996.40,164,5.31,2.27,-87,1
1649458262,2022-04-09 00:51,80.46,976.56,996.32,164,5.43,2.34,-83,1
1649458562,2022-04-09 00:56,80.83,976.52,996.28,164,5.43,2.41,-84,1
1649458862,2022-04-09 01:01,81.26,976.40,996.15,164,5.38,2.43,-89,1
1649459162,2022-04-09 01:06,82.09,976.17,995.93,164,5.30,2.50,-86,1
1649459462,2022-04-09 01:11,82.43,976.01,995.77,164,5.22,2.48,-83,1
1649459763,2022-04-09 01:16,83.74,975.81,995.57,164,5.04,2.52,-87,1
1649460363,2022-04-09 01:26,84.68,975.91,995.67,164,4.95,2.59,-87,1
1649460663,2022-04-09 01:31,84.51,975.99,995.75,164,5.07,2.68,-86,1
1649460963,2022-04-09 01:36,84.79,975.97,995.73,164,5.03,2.69,-89,1
1649461263,2022-04-09 01:41,84.95,975.99,995.75,164,5.06,2.74,-89,1
1649461566,2022-04-09 01:46,84.72,975.98,995.74,164,5.05,2.70,-90,1
1649461866,2022-04-09 01:51,84.92,975.98,995.74,164,5.08,2.76,-91,1
1649462166,2022-04-09 01:56,84.73,975.92,995.67,164,5.14,2.78,-89,1
1649462466,2022-04-09 02:01,85.34,975.77,995.53,164,5.04,2.79,-88,1
1649462767,2022-04-09 02:06,85.99,975.72,995.47,164,4.94,2.80,-87,1
1649463367,2022-04-09 02:16,85.36,975.72,995.48,164,5.00,2.75,-90,1
1649463667,2022-04-09 02:21,85.65,975.68,995.44,164,5.02,2.82,-88,1
1649463967,2022-04-09 02:26,85.29,975.57,995.33,164,4.99,2.73,-89,1
1649464267,2022-04-09 02:31,85.62,975.52,995.28,164,4.93,2.73,-89,1
1649464567,2022-04-09 02:36,85.38,975.53,995.28,164,5.07,2.82,-90,1
1649465167,2022-04-09 02:46,84.54,975.46,995.22,164,5.12,2.73,-89,1
1649465467,2022-04-09 02:51,84.15,975.45,995.21,164,5.22,2.77,-88,1
1649465767,2022-04-09 02:56,83.99,975.38,995.14,164,5.06,2.58,-87,1
1649466068,2022-04-09 03:01,83.57,975.45,995.21,164,5.20,2.65,-88,1
1649466368,2022-04-09 03:06,83.63,975.63,995.39,164,5.20,2.66,-87,1
1649466668,2022-04-09 03:11,84.02,975.55,995.31,164,5.12,2.65,-85,1
1649466968,2022-04-09 03:16,85.06,975.39,995.14,164,4.90,2.60,-90,1
1649467268,2022-04-09 03:21,85.27,975.44,995.20,164,4.95,2.69,-87,1
1649467568,2022-04-09 03:26,85.05,975.46,995.22,164,5.02,2.72,-84,1
1649467868,2022-04-09 03:31,85.17,975.44,995.20,164,4.91,2.63,-84,1
1649468168,2022-04-09 03:36,85.26,975.45,995.21,164,4.96,2.70,-84,1
1649468468,2022-04-09 03:41,85.10,975.36,995.12,164,5.01,2.72,-84,1
1649468768,2022-04-09 03:46,85.29,975.23,994.99,164,5.03,2.77,-84,1
1649469068,2022-04-09 03:51,85.38,975.17,994.93,164,5.01,2.76,-86,1
1649469369,2022-04-09 03:56,85.42,975.15,994.91,164,4.92,2.68,-86,1
1649469672,2022-04-09 04:01,85.63,975.07,994.83,164,4.89,2.69,-83,1
1649469972,2022-04-09 04:06,85.64,975.16,994.92,164,4.94,2.74,-89,1
1649470272,2022-04-09 04:11,85.90,975.19,994.95,164,4.98,2.82,-89,1
1649470572,2022-04-09 04:16,85.77,975.21,994.97,164,4.94,2.76,-88,1
1649470872,2022-04-09 04:21,85.49,975.17,994.93,164,4.96,2.73,-89,1
1649471172,2022-04-09 04:26,85.61,974.82,994.58,164,4.77,2.57,-90,1
1649471775,2022-04-09 04:36,85.25,975.12,994.88,164,4.96,2.69,-90,1
1649472075,2022-04-09 04:41,85.10,975.13,994.89,164,5.02,2.73,-89,1
1649472376,2022-04-09 04:46,85.41,975.05,994.81,164,4.87,2.63,-88,1
1649472976,2022-04-09 04:56,85.13,975.18,994.94,164,4.90,2.62,-87,1
1649473276,2022-04-09 05:01,85.55,975.20,994.96,164,4.81,2.60,-84,1
1649473576,2022-04-09 05:06,85.47,974.90,994.66,164,4.74,2.51,-84,1
1649473876,2022-04-09 05:11,85.68,975.06,994.82,164,4.73,2.54,-88,1
1649474176,2022-04-09 05:16,85.66,975.07,994.83,164,4.85,2.65,-85,1
1649474476,2022-04-09 05:21,85.85,975.17,994.93,164,4.87,2.70,-84,1
1649474776,2022-04-09 05:26,86.21,975.23,994.99,164,4.69,2.59,-87,1
1649475076,2022-04-09 05:31,86.10,975.27,995.03,164,4.80,2.68,-83,1
1649475677,2022-04-09 05:41,85.65,975.35,995.11,164,4.66,2.47,-83,1
1649475977,2022-04-09 05:46,85.86,975.51,995.27,164,4.78,2.62,-83,1
1649476277,2022-04-09 05:51,86.20,975.52,995.28,164,4.64,2.54,-84,1
1649476577,2022-04-09 05:56,85.74,975.57,995.33,164,4.70,2.52,-87,1
1649476877,2022-04-09 06:01,85.14,975.68,995.44,164,4.85,2.57,-88,1
1649477480,2022-04-09 06:11,84.59,975.77,995.53,164,4.99,2.61,-87,1
1649477780,2022-04-09 06:16,83.86,975.73,995.49,164,4.87,2.37,-88,1
1649478080,2022-04-09 06:21,82.79,975.83,995.59,164,5.08,2.40,-88,1
1649478380,2022-04-09 06:26,82.81,975.75,995.51,164,5.13,2.45,-88,1
1649478680,2022-04-09 06:31,83.36,975.73,995.49,164,5.15,2.56,-90,1
1649478981,2022-04-09 06:36,83.55,975.78,995.54,164,5.04,2.49,-88,1
1649479281,2022-04-09 06:41,83.51,975.87,995.63,164,5.03,2.47,-88,1
1649479581,2022-04-09 06:46,83.08,975.86,995.62,164,5.20,2.57,-89,1
1649479881,2022-04-09 06:51,82.50,975.91,995.67,164,5.28,2.55,-89,1
1649480181,2022-04-09 06:56,83.44,975.90,995.66,164,5.22,2.65,-88,1
1649480482,2022-04-09 07:01,83.83,975.95,995.71,164,5.16,2.65,-89,1
1649480782,2022-04-09 07:06,82.16,976.14,995.90,164,5.41,2.62,-88,1
1649481082,2022-04-09 07:11,82.43,976.11,995.87,164,5.23,2.48,-84,1
1649481385,2022-04-09 07:16,80.85,976.27,996.03,164,5.15,2.14,-84,1
1649481685,2022-04-09 07:21,80.62,976.41,996.17,164,4.81,1.76,-84,1
1649481985,2022-04-09 07:26,79.53,976.67,996.43,164,4.99,1.75,-84,1
1649482288,2022-04-09 07:31,79.28,976.72,996.48,164,4.72,1.44,-84,1
1649483189,2022-04-09 07:46,81.53,977.10,996.86,164,4.32,1.44,-85,1
1649483489,2022-04-09 07:51,79.82,977.22,996.98,164,4.45,1.27,-86,1
1649483789,2022-04-09 07:56,81.02,977.42,997.18,164,4.25,1.29,-84,1
1649484089,2022-04-09 08:01,81.48,977.36,997.11,164,4.20,1.32,-84,1
1649484389,2022-04-09 08:06,77.98,977.28,997.03,164,4.36,0.86,-84,1
1649484689,2022-04-09 08:11,78.04,977.26,997.02,164,4.44,0.95,-84,1
1649484992,2022-04-09 08:16,78.06,977.30,997.06,164,4.40,0.92,-85,1
1649485292,2022-04-09 08:21,77.47,977.36,997.12,164,4.50,0.91,-83,1
1649485592,2022-04-09 08:26,77.65,977.47,997.23,164,4.44,0.88,-88,1
1649485893,2022-04-09 08:31,77.61,977.49,997.25,164,4.20,0.64,-84,1
1649486193,2022-04-09 08:36,77.09,977.60,997.36,164,4.30,0.64,-83,1
1649486493,2022-04-09 08:41,76.84,977.75,997.51,164,4.52,0.81,-84,1
1649486793,2022-04-09 08:46,77.85,977.93,997.69,164,4.49,0.96,-88,1
1649487093,2022-04-09 08:51,78.12,978.08,997.84,164,4.68,1.20,-87,1
1649487393,2022-04-09 08:56,79.07,978.23,997.99,164,4.68,1.37,-91,1
1649487694,2022-04-09 09:01,77.54,978.34,998.10,164,4.76,1.17,-87,1
1649487994,2022-04-09 09:06,78.80,978.41,998.17,164,4.79,1.43,-85,1
1649488294,2022-04-09 09:11,79.89,978.44,998.20,164,4.82,1.65,-84,1
1649488594,2022-04-09 09:16,73.64,978.48,998.23,164,5.14,0.82,-84,1
1649489195,2022-04-09 09:26,76.55,978.78,998.54,164,5.21,1.43,-84,1
1649489496,2022-04-09 09:31,74.16,978.91,998.67,164,5.16,0.94,-85,1
1649489799,2022-04-09 09:36,74.88,978.98,998.74,164,5.17,1.08,-85,1
1649490099,2022-04-09 09:41,75.50,979.09,998.85,164,5.15,1.18,-84,1
1649490399,2022-04-09 09:46,74.72,979.33,999.09,164,5.45,1.32,-84,1
1649490702,2022-04-09 09:51,74.19,979.39,999.14,164,5.55,1.32,-84,1
1649491002,2022-04-09 09:56,74.71,979.55,999.31,164,5.54,1.41,-85,1
1649491302,2022-04-09 10:01,75.81,979.58,999.34,164,5.69,1.76,-83,1
1649491602,2022-04-09 10:06,75.50,979.70,999.46,164,6.10,2.10,-85,1
1649492205,2022-04-09 10:16,75.02,979.89,999.65,164,6.24,2.15,-85,1
1649492505,2022-04-09 10:21,73.84,980.13,999.89,164,6.59,2.26,-83,1
1649492805,2022-04-09 10:26,74.62,980.18,999.94,164,6.31,2.14,-83,1
1649493106,2022-04-09 10:31,75.00,980.21,999.97,164,6.31,2.21,-84,1
1649493709,2022-04-09 10:41,73.57,980.34,1000.10,164,6.72,2.34,-84,1
1649494009,2022-04-09 10:46,73.63,980.25,1000.01,164,6.63,2.26,-84,1
1649494309,2022-04-09 10:51,71.34,980.51,1000.27,164,6.98,2.15,-85,1
1649494609,2022-04-09 10:56,73.28,980.84,1000.60,164,6.85,2.41,-84,1
1649494909,2022-04-09 11:01,73.23,980.88,1000.64,164,6.76,2.31,-88,1
1649495209,2022-04-09 11:06,72.13,980.74,1000.50,164,6.60,1.94,-87,1
1649495509,2022-04-09 11:11,73.14,980.89,1000.64,164,6.74,2.27,-88,1
1649495809,2022-04-09 11:16,72.38,981.10,1000.86,164,7.16,2.53,-88,1
1649496109,2022-04-09 11:21,71.03,981.20,1000.96,164,7.11,2.22,-89,1
1649496413,2022-04-09 11:26,69.22,981.12,1000.88,164,7.44,2.18,-89,1
1649496718,2022-04-09 11:31,63.31,981.10,1000.86,164,7.77,1.24,-87,1
1649497018,2022-04-09 11:36,62.69,981.26,1001.02,164,7.57,0.92,-89,1
1649497318,2022-04-09 11:41,57.66,981.27,1001.03,164,7.68,-0.14,-88,1
1649497621,2022-04-09 11:47,57.91,981.55,1001.30,164,7.86,0.09,-87,1
1649497921,2022-04-09 11:52,55.70,981.54,1001.30,164,7.85,-0.45,-89,1
1649498222,2022-04-09 11:57,57.75,981.66,1001.41,164,7.97,0.16,-89,1
1649498525,2022-04-09 12:02,55.98,981.79,1001.55,164,8.09,-0.16,-90,1
1649498828,2022-04-09 12:07,53.55,981.87,1001.63,164,8.29,-0.58,-90,1
1649499129,2022-04-09 12:12,53.24,981.78,1001.54,164,8.29,-0.66,-90,1
1649499429,2022-04-09 12:17,52.46,981.92,1001.67,164,8.64,-0.54,-91,1
1649499729,2022-04-09 12:22,53.23,982.00,1001.76,164,8.37,-0.59,-90,1
1649500029,2022-04-09 12:27,53.13,982.01,1001.77,164,8.31,-0.67,-89,1
1649500329,2022-04-09 12:32,53.04,982.11,1001.87,164,8.56,-0.46,-91,1
1649500629,2022-04-09 12:37,53.55,982.37,1002.13,164,8.66,-0.24,-89,1
1649500929,2022-04-09 12:42,51.78,982.25,1002.01,164,8.16,-1.16,-91,1
1649501230,2022-04-09 12:47,50.42,982.42,1002.18,164,8.48,-1.23,-89,1
1649501530,2022-04-09 12:52,51.48,982.35,1002.11,164,8.30,-1.11,-91,1
1649501830,2022-04-09 12:57,50.83,982.53,1002.29,164,8.73,-0.89,-90,1
1649502133,2022-04-09 13:02,50.18,982.66,1002.41,164,9.16,-0.66,-90,1
1649502433,2022-04-09 13:07,50.30,982.73,1002.49,164,8.82,-0.95,-88,1
1649502734,2022-04-09 13:12,48.30,982.77,1002.53,164,9.15,-1.20,-90,1
1649503044,2022-04-09 13:17,48.78,982.80,1002.56,164,8.87,-1.32,-90,1
1649503338,2022-04-09 13:22,47.36,982.98,1002.74,164,9.52,-1.12,-89,1
1649503638,2022-04-09 13:27,48.11,982.94,1002.70,164,8.87,-1.51,-89,1
1649503942,2022-04-09 13:32,49.06,983.01,1002.77,164,9.10,-1.03,-89,1
1649504242,2022-04-09 13:37,49.77,983.13,1002.89,164,9.20,-0.74,-89,1
1649504542,2022-04-09 13:42,51.22,983.03,1002.79,164,9.25,-0.30,-90,1
1649505145,2022-04-09 13:52,49.20,983.15,1002.91,164,9.51,-0.61,-89,1
1649505445,2022-04-09 13:57,43.83,983.38,1003.14,164,9.36,-2.32,-90,1
1649505745,2022-04-09 14:02,44.05,983.33,1003.09,164,9.25,-2.35,-91,1
1649506046,2022-04-09 14:07,42.45,983.34,1003.09,164,9.27,-2.84,-90,1
1649506349,2022-04-09 14:12,38.37,983.52,1003.28,164,9.46,-4.02,-90,1
1649506649,2022-04-09 14:17,38.47,983.56,1003.32,164,9.28,-4.14,-90,1
1649506949,2022-04-09 14:22,38.33,983.57,1003.33,164,9.27,-4.20,-91,1
1649507249,2022-04-09 14:27,38.77,983.56,1003.32,164,9.35,-3.98,-88,1
1649507550,2022-04-09 14:32,37.91,983.48,1003.24,164,9.36,-4.27,-89,1
1649507850,2022-04-09 14:37,37.24,983.67,1003.43,164,9.59,-4.30,-90,1
1649508168,2022-04-09 14:42,36.94,983.61,1003.37,164,9.58,-4.41,-90,1
1649508478,2022-04-09 14:47,36.61,983.87,1003.63,164,9.77,-4.37,-90,1
1649509064,2022-04-09 14:57,35.04,983.97,1003.73,164,9.62,-5.08,-90,1
1649509385,2022-04-09 15:03,35.18,984.04,1003.80,164,9.53,-5.11,-91,1
1649509676,2022-04-09 15:07,34.87,984.07,1003.83,164,9.30,-5.43,-89,1
1649509973,2022-04-09 15:12,34.42,984.11,1003.87,164,9.36,-5.54,-90,1
1649510273,2022-04-09 15:17,33.60,984.15,1003.90,164,9.40,-5.83,-90,1
1649510877,2022-04-09 15:27,32.86,984.33,1004.08,164,9.75,-5.81,-91,1
1649511177,2022-04-09 15:32,34.95,984.17,1003.93,164,9.31,-5.39,-89,1
1649512084,2022-04-09 15:48,39.17,984.45,1004.21,164,9.61,-3.61,-87,1
1649512405,2022-04-09 15:53,39.56,984.43,1004.19,164,9.48,-3.59,-88,1
1649512991,2022-04-09 16:03,37.73,984.66,1004.41,164,10.03,-3.73,-87,1
1649513294,2022-04-09 16:08,36.95,984.51,1004.27,164,9.24,-4.72,-88,1
1649513900,2022-04-09 16:18,37.35,984.56,1004.32,164,9.79,-4.08,-90,1
1649514200,2022-04-09 16:23,36.74,984.61,1004.37,164,9.97,-4.14,-88,1
1649514804,2022-04-09 16:33,37.14,984.70,1004.46,164,9.46,-4.45,-91,1
1649515107,2022-04-09 16:38,36.82,984.74,1004.50,164,9.96,-4.12,-89,1
1649515428,2022-04-09 16:43,36.61,984.68,1004.44,164,9.94,-4.21,-89,1
1649515714,2022-04-09 16:48,37.00,984.74,1004.50,164,9.67,-4.31,-91,1
1649516317,2022-04-09 16:58,35.63,984.67,1004.43,164,9.69,-4.80,-90,1
1649516640,2022-04-09 17:04,35.68,984.77,1004.53,164,9.83,-4.65,-89,1
1649517225,2022-04-09 17:13,37.50,984.74,1004.50,164,9.36,-4.41,-90,1
1649517531,2022-04-09 17:18,37.08,984.84,1004.60,164,9.23,-4.68,-89,1
1649518138,2022-04-09 17:28,38.41,984.90,1004.66,164,8.73,-4.66,-91,1
1649518741,2022-04-09 17:39,38.02,984.90,1004.66,164,8.79,-4.74,-90,1
1649519047,2022-04-09 17:44,38.74,984.95,1004.71,164,8.80,-4.48,-90,1
1649519653,2022-04-09 17:54,38.73,985.08,1004.84,164,8.91,-4.39,-89,1
1649519953,2022-04-09 17:59,38.83,985.17,1004.93,164,8.93,-4.33,-88,1
1649520253,2022-04-09 18:04,38.41,985.20,1004.96,164,9.29,-4.15,-87,1
1649520553,2022-04-09 18:09,37.57,985.22,1004.98,164,9.31,-4.43,-91,1
1649521481,2022-04-09 18:24,35.02,985.23,1004.99,164,9.06,-5.58,-91,1
1649521772,2022-04-09 18:29,34.46,985.30,1005.06,164,8.76,-6.06,-89,1
1649522983,2022-04-09 18:49,35.69,985.41,1005.16,164,8.28,-6.03,-88,1
1649523898,2022-04-09 19:04,36.57,985.60,1005.36,164,7.68,-6.24,-88,1
1649524802,2022-04-09 19:20,38.85,985.75,1005.51,164,7.02,-6.04,-90,1
1649525123,2022-04-09 19:25,39.09,985.86,1005.62,164,6.82,-6.14,-90,1
1649526030,2022-04-09 19:40,40.99,986.01,1005.77,164,6.31,-5.98,-91,1
1649526319,2022-04-09 19:45,42.30,986.11,1005.87,164,6.10,-5.76,-90,1
1649527243,2022-04-09 20:00,44.95,986.31,1006.07,164,5.55,-5.46,-90,1
1649528141,2022-04-09 20:15,46.90,986.46,1006.22,164,5.10,-5.31,-88,1
1649528765,2022-04-09 20:26,47.98,986.40,1006.16,164,4.85,-5.24,-89,1
1649529360,2022-04-09 20:36,48.80,986.49,1006.25,164,4.76,-5.10,-88,1
1649529676,2022-04-09 20:41,50.42,986.43,1006.19,164,4.51,-4.90,-87,1
1649529961,2022-04-09 20:46,51.52,986.39,1006.15,164,4.41,-4.71,-87,1
1649530871,2022-04-09 21:01,48.69,986.31,1006.07,164,4.52,-5.35,-87,1
1649531477,2022-04-09 21:11,49.62,986.43,1006.19,164,4.55,-5.08,-89,1
1649531786,2022-04-09 21:16,52.05,986.54,1006.29,164,4.14,-4.82,-90,1
1649532696,2022-04-09 21:31,54.17,986.69,1006.45,164,3.70,-4.71,-90,1
1649533901,2022-04-09 21:51,58.62,986.69,1006.45,164,3.58,-3.77,-91,1
1649534513,2022-04-09 22:01,60.58,986.78,1006.54,164,3.55,-3.36,-90,1
1649539991,2022-04-09 23:33,70.84,987.66,1007.42,164,2.86,-1.91,-87,1
1649540886,2022-04-09 23:48,72.00,987.99,1007.75,164,2.54,-2.00,-87,1
1649541188,2022-04-09 23:53,72.77,988.02,1007.78,164,2.54,-1.85,-90,1
1649541510,2022-04-09 23:58,72.59,988.13,1007.89,164,2.52,-1.90,-91,1