1649542419,2022-04-10 00:13,72.31,988.21,1007.96,164,2.44,-2.03,-90,1
1649544843,2022-04-10 00:54,69.58,988.76,1008.52,164,2.83,-2.18,-88,1
1649548182,2022-04-10 01:49,73.76,988.77,1008.53,164,2.23,-1.97,-88,1
1649548486,2022-04-10 01:54,74.48,988.75,1008.51,164,2.12,-1.94,-88,1
1649549692,2022-04-10 02:14,75.71,988.87,1008.63,164,1.97,-1.87,-91,1
1649551517,2022-04-10 02:45,77.41,989.06,1008.82,164,1.58,-1.94,-86,1
1649551827,2022-04-10 02:50,77.62,989.08,1008.84,164,1.52,-1.96,-87,1
1649554268,2022-04-10 03:31,78.83,989.35,1009.11,164,1.15,-2.12,-87,1
1649554863,2022-04-10 03:41,79.24,989.42,1009.18,164,1.05,-2.14,-86,1
1649555178,2022-04-10 03:46,79.98,989.50,1009.26,164,0.87,-2.19,-86,1
1649556374,2022-04-10 04:06,81.16,989.88,1009.64,164,0.61,-2.25,-87,1
1649556980,2022-04-10 04:16,81.31,989.99,1009.75,164,0.51,-2.32,-86,1
1649558202,2022-04-10 04:36,81.19,989.87,1009.63,164,0.45,-2.40,-90,1
1649559415,2022-04-10 04:56,82.18,990.02,1009.78,164,0.32,-2.36,-89,1
1649562453,2022-04-10 05:47,83.75,990.52,1010.28,164,-0.24,-2.66,-91,1
1649562749,2022-04-10 05:52,84.04,990.61,1010.37,164,-0.25,-2.62,-88,1
1649564875,2022-04-10 06:27,83.11,991.09,1010.85,164,0.21,-2.32,-88,1
1649565784,2022-04-10 06:43,81.57,991.21,1010.97,164,0.63,-2.16,-89,1
1649567304,2022-04-10 07:08,78.45,991.56,1011.32,164,1.45,-1.89,-91,1
1649570036,2022-04-10 07:53,74.73,992.22,1011.98,164,2.97,-1.07,-90,1
1649577345,2022-04-10 09:55,61.99,993.32,1013.08,164,5.26,-1.43,-91,1
1649578267,2022-04-10 10:11,61.98,993.62,1013.38,164,5.06,-1.62,-90,1
1649579162,2022-04-10 10:26,59.04,993.73,1013.49,164,5.24,-2.11,-90,1
1649579483,2022-04-10 10:31,59.94,993.83,1013.59,164,5.22,-1.92,-86,1
1649579768,2022-04-10 10:36,58.67,994.02,1013.78,164,5.54,-1.91,-86,1
1649581290,2022-04-10 11:01,56.62,994.19,1013.95,164,5.73,-2.22,-87,1
1649585852,2022-04-10 12:17,53.89,994.62,1014.38,164,5.92,-2.70,-90,1
1649587675,2022-04-10 12:47,54.18,994.51,1014.27,164,5.99,-2.57,-90,1
1649588894,2022-04-10 13:08,52.36,994.61,1014.37,164,6.77,-2.30,-91,1
1649589191,2022-04-10 13:13,50.71,994.59,1014.35,164,6.66,-2.83,-90,1
1649590419,2022-04-10 13:33,51.24,994.73,1014.49,164,6.87,-2.50,-92,1
1649590710,2022-04-10 13:38,49.98,994.75,1014.51,164,7.17,-2.56,-92,1
1649591323,2022-04-10 13:48,46.77,994.75,1014.51,164,7.49,-3.16,-87,1
1649591635,2022-04-10 13:53,46.43,994.74,1014.50,164,7.11,-3.60,-92,1
1649592229,2022-04-10 14:03,46.49,994.75,1014.51,164,7.26,-3.45,-90,1
1649592532,2022-04-10 14:08,46.90,994.79,1014.55,164,7.29,-3.30,-92,1
1649592833,2022-04-10 14:13,46.78,994.88,1014.64,164,7.50,-3.15,-91,1
1649593739,2022-04-10 14:28,47.69,994.83,1014.59,164,7.51,-2.88,-91,1
1649595557,2022-04-10 14:59,46.70,994.71,1014.47,164,7.18,-3.46,-88,1
1649597070,2022-04-10 15:24,46.33,994.73,1014.49,164,8.08,-2.74,-87,1
1649597371,2022-04-10 15:29,45.89,994.61,1014.37,164,7.54,-3.37,-86,1
1649597680,2022-04-10 15:34,46.33,994.60,1014.35,164,7.25,-3.50,-87,1
1649599502,2022-04-10 16:05,45.03,994.65,1014.41,164,7.48,-3.67,-88,1
1649600406,2022-04-10 16:20,45.12,994.63,1014.39,164,7.10,-3.99,-90,1
1649600727,2022-04-10 16:25,45.69,994.71,1014.47,164,7.29,-3.65,-91,1
1649601638,2022-04-10 16:40,48.80,994.72,1014.47,164,7.26,-2.80,-92,1
1649601929,2022-04-10 16:45,48.41,994.74,1014.50,164,7.26,-2.90,-91,1
1649602841,2022-04-10 17:00,46.58,994.83,1014.59,164,7.71,-3.01,-91,1
1649603157,2022-04-10 17:05,47.79,994.81,1014.57,164,7.50,-2.86,-90,1
1649605263,2022-04-10 17:41,42.16,995.03,1014.78,164,7.54,-4.50,-89,1
1649605564,2022-04-10 17:46,43.40,995.02,1014.77,164,7.41,-4.23,-86,1
1649607098,2022-04-10 18:11,46.76,995.08,1014.84,164,7.16,-3.46,-87,1
1649607389,2022-04-10 18:16,46.76,995.12,1014.88,164,7.00,-3.61,-87,1
1649607705,2022-04-10 18:21,45.78,995.17,1014.93,164,7.34,-3.58,-87,1
1649607990,2022-04-10 18:26,45.08,995.17,1014.93,164,7.47,-3.67,-86,1
1649608594,2022-04-10 18:36,43.96,995.15,1014.91,164,7.48,-3.99,-86,1
1649608915,2022-04-10 18:41,43.47,995.10,1014.86,164,7.08,-4.51,-89,1
1649609804,2022-04-10 18:56,47.00,995.20,1014.96,164,6.40,-4.09,-91,1
1649610104,2022-04-10 19:01,48.26,995.21,1014.97,164,6.20,-3.92,-91,1
1649610413,2022-04-10 19:06,48.99,995.18,1014.93,164,5.95,-3.95,-91,1
1649611011,2022-04-10 19:16,55.73,995.21,1014.97,164,5.45,-2.69,-91,1
1649611614,2022-04-10 19:26,60.54,995.27,1015.03,164,5.33,-1.68,-86,1
1649612218,2022-04-10 19:36,64.92,995.40,1015.16,164,4.94,-1.10,-88,1
1649612521,2022-04-10 19:42,66.18,995.45,1015.21,164,4.76,-1.01,-88,1
1649613128,2022-04-10 19:52,67.15,995.51,1015.27,164,4.48,-1.08,-88,1
1649613449,2022-04-10 19:57,67.18,995.48,1015.24,164,4.36,-1.19,-88,1
1649614341,2022-04-10 20:12,69.80,995.65,1015.41,164,3.81,-1.20,-87,1
1649614944,2022-04-10 20:22,70.12,995.73,1015.49,164,3.64,-1.30,-87,1
1649616157,2022-04-10 20:42,72.53,995.72,1015.48,164,3.03,-1.42,-86,1
1649617064,2022-04-10 20:57,73.39,995.80,1015.56,164,2.82,-1.47,-87,1
1649618581,2022-04-10 21:23,74.02,996.08,1015.84,164,2.90,-1.27,-90,1
1649620401,2022-04-10 21:53,74.70,996.15,1015.91,164,3.09,-0.96,-86,1
1649622542,2022-04-10 22:29,76.84,996.10,1015.86,164,2.33,-1.31,-87,1
1649625276,2022-04-10 23:14,76.72,996.23,1015.99,164,2.03,-1.63,-91,1
1649625872,2022-04-10 23:24,77.22,996.24,1015.99,164,1.88,-1.68,-90,1
1649626776,2022-04-10 23:39,78.31,996.29,1016.05,164,1.80,-1.57,-89,1