1649628295,2022-04-11 00:04,79.44,996.28,1016.04,164,1.56,-1.61,-89,1
1649628898,2022-04-11 00:14,79.89,996.22,1015.98,164,1.37,-1.72,-89,1
1649629504,2022-04-11 00:25,80.07,996.25,1016.01,164,1.32,-1.74,-89,1
1649630414,2022-04-11 00:40,80.22,996.27,1016.03,164,1.21,-1.82,-88,1
1649631627,2022-04-11 01:00,80.95,996.31,1016.07,164,1.01,-1.89,-89,1
1649632235,2022-04-11 01:10,81.29,996.29,1016.04,164,0.77,-2.07,-90,1
1649632841,2022-04-11 01:20,81.95,996.22,1015.98,164,0.73,-2.00,-89,1
1649633751,2022-04-11 01:35,82.52,996.28,1016.04,164,0.71,-1.92,-86,1
1649634378,2022-04-11 01:46,82.52,996.35,1016.11,164,0.85,-1.79,-90,1
1649635594,2022-04-11 02:06,82.86,996.43,1016.19,164,0.80,-1.78,-90,1
1649635886,2022-04-11 02:11,83.10,996.41,1016.17,164,0.83,-1.71,-89,1
1649636487,2022-04-11 02:21,83.15,996.47,1016.23,164,0.84,-1.69,-88,1
1649639546,2022-04-11 03:12,84.24,996.83,1016.59,164,0.69,-1.66,-90,1
1649640141,2022-04-11 03:22,84.36,996.89,1016.64,164,0.70,-1.64,-90,1
1649640435,2022-04-11 03:27,84.51,996.92,1016.68,164,0.62,-1.69,-87,1
1649640738,2022-04-11 03:32,84.59,996.90,1016.66,164,0.61,-1.69,-90,1
1649641041,2022-04-11 03:37,84.55,996.95,1016.70,164,0.64,-1.66,-87,1
1649641362,2022-04-11 03:42,84.62,996.95,1016.70,164,0.68,-1.61,-89,1
1649641951,2022-04-11 03:52,84.92,996.98,1016.74,164,0.69,-1.56,-88,1
1649644696,2022-04-11 04:38,83.36,997.34,1017.10,164,1.12,-1.39,-90,1
1649646510,2022-04-11 05:08,85.04,997.31,1017.07,164,0.68,-1.55,-89,1
1649646807,2022-04-11 05:13,85.03,997.35,1017.11,164,0.66,-1.57,-89,1
1649648020,2022-04-11 05:33,85.39,997.59,1017.35,164,0.59,-1.58,-88,1
1649650164,2022-04-11 06:09,84.20,997.72,1017.47,164,0.96,-1.41,-88,1
1649650468,2022-04-11 06:14,83.75,997.80,1017.55,164,1.02,-1.42,-90,1
1649651666,2022-04-11 06:34,82.99,997.98,1017.74,164,1.17,-1.40,-91,1
1649652876,2022-04-11 06:54,81.82,998.25,1018.01,164,1.52,-1.25,-89,1
1649654086,2022-04-11 07:14,80.20,998.42,1018.18,164,2.02,-1.03,-88,1
1649656215,2022-04-11 07:50,78.15,998.72,1018.48,164,2.51,-0.91,-86,1
1649656509,2022-04-11 07:55,77.73,998.75,1018.51,164,2.66,-0.84,-84,1
1649657112,2022-04-11 08:05,77.04,998.80,1018.55,164,2.72,-0.90,-85,1
1649657413,2022-04-11 08:10,76.18,998.81,1018.57,164,3.06,-0.72,-86,1
1649657713,2022-04-11 08:15,75.10,998.86,1018.62,164,3.28,-0.71,-83,1
1649658013,2022-04-11 08:20,73.24,998.96,1018.72,164,3.87,-0.48,-83,1
1649658316,2022-04-11 08:25,72.69,998.96,1018.72,164,3.77,-0.68,-85,1
1649658616,2022-04-11 08:30,71.90,999.01,1018.76,164,4.09,-0.52,-85,1
1649658916,2022-04-11 08:35,71.01,999.04,1018.80,164,4.30,-0.49,-86,1
1649659216,2022-04-11 08:40,71.00,999.16,1018.92,164,4.47,-0.33,-85,1
1649659819,2022-04-11 08:50,71.04,999.08,1018.84,164,4.10,-0.68,-84,1
1649660120,2022-04-11 08:55,71.25,999.14,1018.89,164,4.25,-0.49,-85,1
1649660424,2022-04-11 09:00,69.08,999.18,1018.94,164,4.63,-0.55,-87,1
1649660724,2022-04-11 09:05,69.49,999.28,1019.04,164,4.61,-0.49,-84,1
1649661330,2022-04-11 09:15,68.10,999.34,1019.10,164,4.99,-0.40,-87,1
1649661633,2022-04-11 09:20,67.98,999.34,1019.10,164,4.80,-0.61,-85,1
1649661933,2022-04-11 09:25,66.63,999.45,1019.21,164,5.07,-0.62,-85,1
1649662243,2022-04-11 09:30,65.75,999.53,1019.29,164,5.38,-0.51,-84,1
1649662846,2022-04-11 09:40,64.42,999.68,1019.44,164,5.58,-0.60,-84,1
1649663149,2022-04-11 09:45,65.65,999.60,1019.36,164,5.13,-0.77,-85,1
1649663450,2022-04-11 09:50,62.96,999.79,1019.55,164,5.88,-0.63,-84,1
1649663759,2022-04-11 09:55,61.67,999.77,1019.53,164,5.97,-0.83,-86,1
1649664053,2022-04-11 10:00,61.85,999.74,1019.50,164,6.13,-0.64,-86,1
1649664353,2022-04-11 10:05,61.94,999.81,1019.57,164,6.14,-0.60,-85,1
1649664653,2022-04-11 10:10,61.50,999.77,1019.53,164,5.54,-1.27,-85,1
1649664953,2022-04-11 10:15,59.49,999.84,1019.60,164,6.23,-1.07,-85,1
1649665560,2022-04-11 10:26,57.88,999.83,1019.58,164,6.32,-1.36,-83,1
1649665860,2022-04-11 10:31,60.03,999.73,1019.49,164,5.99,-1.18,-84,1
1649666463,2022-04-11 10:41,58.04,999.75,1019.51,164,6.25,-1.39,-85,1
1649666764,2022-04-11 10:46,59.04,999.74,1019.50,164,6.42,-1.00,-85,1
1649667069,2022-04-11 10:51,58.57,999.74,1019.50,164,6.30,-1.22,-85,1
1649667372,2022-04-11 10:56,55.26,999.83,1019.59,164,6.63,-1.70,-86,1
1649667672,2022-04-11 11:01,56.62,999.91,1019.67,164,6.94,-1.08,-85,1
1649667975,2022-04-11 11:06,55.65,999.92,1019.68,164,6.48,-1.75,-86,1
1649668278,2022-04-11 11:11,54.09,999.98,1019.74,164,7.18,-1.48,-85,1
1649668885,2022-04-11 11:21,53.91,999.88,1019.64,164,6.92,-1.77,-86,1
1649669185,2022-04-11 11:26,54.29,999.92,1019.68,164,6.81,-1.77,-87,1
1649669788,2022-04-11 11:36,54.53,999.83,1019.59,164,6.74,-1.78,-86,1
1649670091,2022-04-11 11:41,55.25,999.87,1019.63,164,6.85,-1.50,-85,1
1649670391,2022-04-11 11:46,51.87,1000.03,1019.79,164,7.11,-2.11,-86,1
1649670691,2022-04-11 11:51,53.02,999.88,1019.64,164,6.86,-2.05,-87,1
1649670992,2022-04-11 11:56,54.73,999.91,1019.67,164,6.74,-1.73,-86,1
1649671292,2022-04-11 12:01,61.50,999.85,1019.61,164,6.33,-0.52,-85,1
1649671592,2022-04-11 12:06,61.31,999.92,1019.68,164,6.48,-0.42,-83,1
1649671892,2022-04-11 12:11,60.75,999.89,1019.65,164,6.55,-0.48,-86,1
1649672193,2022-04-11 12:16,59.42,999.93,1019.69,164,6.84,-0.51,-86,1
1649672494,2022-04-11 12:21,55.71,1000.00,1019.76,164,7.48,-0.80,-86,1
1649672794,2022-04-11 12:26,55.11,999.93,1019.69,164,7.74,-0.70,-86,1
1649673094,2022-04-11 12:31,52.71,999.89,1019.65,164,7.50,-1.53,-85,1
1649673394,2022-04-11 12:36,52.37,999.97,1019.73,164,7.60,-1.53,-86,1
1649673694,2022-04-11 12:41,55.62,1000.05,1019.80,164,7.34,-0.95,-85,1
1649673994,2022-04-11 12:46,61.00,999.97,1019.73,164,6.93,-0.07,-86,1
1649674295,2022-04-11 12:51,61.16,1000.01,1019.77,164,7.17,0.19,-86,1
1649674617,2022-04-11 12:56,60.12,1000.00,1019.75,164,7.61,0.37,-87,1
1649674899,2022-04-11 13:01,57.26,1000.02,1019.78,164,7.83,-0.09,-85,1
1649675199,2022-04-11 13:06,54.00,1000.11,1019.87,164,7.91,-0.82,-87,1
1649675802,2022-04-11 13:16,52.03,999.96,1019.72,164,7.69,-1.53,-88,1
1649676105,2022-04-11 13:21,52.17,999.99,1019.75,164,8.23,-1.00,-87,1
1649676405,2022-04-11 13:26,50.58,999.91,1019.66,164,7.92,-1.70,-85,1
1649676706,2022-04-11 13:31,53.44,999.91,1019.67,164,7.67,-1.19,-86,1
1649677006,2022-04-11 13:36,54.73,999.90,1019.66,164,7.64,-0.89,-86,1
1649677912,2022-04-11 13:51,54.40,999.75,1019.51,164,7.47,-1.13,-86,1
1649678212,2022-04-11 13:56,53.81,999.74,1019.49,164,7.54,-1.21,-84,1
1649678515,2022-04-11 14:01,53.27,999.64,1019.40,164,7.60,-1.30,-87,1
1649678818,2022-04-11 14:06,53.05,999.73,1019.49,164,7.72,-1.24,-87,1
1649679121,2022-04-11 14:12,54.25,999.66,1019.42,164,7.37,-1.26,-84,1
1649679421,2022-04-11 14:17,53.70,999.71,1019.47,164,7.70,-1.09,-84,1
1649679722,2022-04-11 14:22,50.62,999.79,1019.55,164,8.10,-1.53,-87,1
1649680022,2022-04-11 14:27,51.43,999.73,1019.49,164,8.14,-1.27,-85,1
1649680322,2022-04-11 14:32,51.71,999.67,1019.43,164,8.00,-1.33,-87,1
1649680622,2022-04-11 14:37,52.69,999.65,1019.41,164,7.94,-1.13,-85,1
1649680923,2022-04-11 14:42,53.28,999.71,1019.47,164,7.60,-1.29,-84,1
1649681224,2022-04-11 14:47,56.06,999.74,1019.50,164,7.27,-0.91,-86,1
1649681524,2022-04-11 14:52,58.83,999.78,1019.54,164,7.16,-0.35,-84,1
1649681824,2022-04-11 14:57,60.48,999.80,1019.56,164,6.89,-0.22,-86,1
1649682124,2022-04-11 15:02,65.98,999.78,1019.54,164,6.02,0.15,-86,1
1649682427,2022-04-11 15:07,65.45,999.63,1019.39,164,6.03,0.05,-85,1
1649682730,2022-04-11 15:12,64.84,999.65,1019.41,164,6.64,0.50,-86,1
1649683030,2022-04-11 15:17,65.42,999.64,1019.40,164,6.64,0.62,-85,1
1649683333,2022-04-11 15:22,69.43,999.56,1019.32,164,6.70,1.51,-87,1
1649683634,2022-04-11 15:27,64.16,999.48,1019.24,164,6.86,0.56,-86,1
1649683934,2022-04-11 15:32,61.50,999.52,1019.28,164,7.44,0.53,-86,1
1649684234,2022-04-11 15:37,62.91,999.56,1019.32,164,7.52,0.92,-85,1
1649684534,2022-04-11 15:42,61.36,999.55,1019.31,164,7.73,0.77,-86,1
1649684834,2022-04-11 15:47,59.52,999.46,1019.22,164,7.95,0.56,-87,1
1649685437,2022-04-11 15:57,57.22,999.50,1019.26,164,8.54,0.57,-87,1
1649685737,2022-04-11 16:02,54.95,999.46,1019.22,164,8.45,-0.08,-87,1
1649686038,2022-04-11 16:07,55.48,999.41,1019.17,164,8.45,0.05,-86,1
1649686338,2022-04-11 16:12,53.59,999.49,1019.25,164,8.44,-0.43,-87,1
1649686638,2022-04-11 16:17,61.78,999.49,1019.25,164,7.56,0.70,-86,1
1649687241,2022-04-11 16:27,64.40,999.53,1019.29,164,7.15,0.89,-86,1
1649687541,2022-04-11 16:32,63.18,999.42,1019.18,164,7.32,0.79,-86,1
1649687841,2022-04-11 16:37,61.13,999.39,1019.15,164,7.71,0.70,-86,1
1649688142,2022-04-11 16:42,58.32,999.41,1019.16,164,7.68,0.02,-87,1
1649688445,2022-04-11 16:47,59.30,999.35,1019.11,164,7.46,0.04,-87,1
1649688745,2022-04-11 16:52,58.11,999.33,1019.09,164,7.49,-0.21,-87,1
1649689046,2022-04-11 16:57,59.54,999.37,1019.13,164,7.51,0.15,-87,1
1649689346,2022-04-11 17:02,58.83,999.33,1019.09,164,7.29,-0.23,-86,1
1649689646,2022-04-11 17:07,61.17,999.28,1019.04,164,6.74,-0.21,-86,1
1649689946,2022-04-11 17:12,60.55,999.22,1018.98,164,7.04,-0.07,-86,1
1649690246,2022-04-11 17:17,62.59,999.09,1018.85,164,7.05,0.40,-88,1
1649690546,2022-04-11 17:22,59.03,999.11,1018.87,164,7.29,-0.18,-89,1
1649690846,2022-04-11 17:27,59.59,999.10,1018.86,164,7.24,-0.10,-88,1
1649691149,2022-04-11 17:32,57.97,999.13,1018.89,164,7.54,-0.19,-90,1
1649691449,2022-04-11 17:37,58.40,999.10,1018.86,164,7.42,-0.21,-88,1
1649691749,2022-04-11 17:42,57.92,999.13,1018.89,164,7.38,-0.36,-90,1
1649692050,2022-04-11 17:47,58.67,999.08,1018.84,164,7.19,-0.36,-89,1
1649692359,2022-04-11 17:52,59.86,999.14,1018.90,164,7.25,-0.03,-87,1
1649692656,2022-04-11 17:57,59.59,999.18,1018.94,164,7.22,-0.12,-87,1
1649692977,2022-04-11 18:02,58.83,999.13,1018.89,164,7.38,-0.14,-88,1
1649693869,2022-04-11 18:17,59.12,999.10,1018.86,164,7.04,-0.40,-85,1
1649694173,2022-04-11 18:22,59.12,999.08,1018.84,164,6.80,-0.62,-88,1
1649694473,2022-04-11 18:27,59.02,999.12,1018.88,164,6.71,-0.73,-86,1
1649694782,2022-04-11 18:33,59.37,999.14,1018.90,164,6.56,-0.79,-87,1
1649695076,2022-04-11 18:37,59.66,999.11,1018.87,164,6.54,-0.74,-87,1
1649695377,2022-04-11 18:42,60.48,999.22,1018.98,164,6.58,-0.52,-89,1
1649695686,2022-04-11 18:48,60.09,999.25,1019.01,164,6.56,-0.62,-88,1
1649695998,2022-04-11 18:53,60.31,999.28,1019.04,164,6.55,-0.58,-88,1
1649696286,2022-04-11 18:58,60.47,999.40,1019.16,164,6.51,-0.58,-88,1
1649696892,2022-04-11 19:08,62.69,999.49,1019.25,164,6.32,-0.27,-88,1
1649697195,2022-04-11 19:13,63.63,999.45,1019.21,164,6.12,-0.25,-88,1
1649697504,2022-04-11 19:18,66.24,999.49,1019.25,164,5.92,0.11,-88,1
1649697799,2022-04-11 19:23,64.47,999.43,1019.19,164,5.93,-0.25,-88,1
1649698405,2022-04-11 19:33,65.37,999.52,1019.28,164,5.82,-0.17,-88,1
1649698705,2022-04-11 19:38,68.28,999.51,1019.27,164,5.65,0.27,-87,1
1649699006,2022-04-11 19:43,70.40,999.51,1019.27,164,5.37,0.42,-88,1
1649699309,2022-04-11 19:48,71.17,999.59,1019.35,164,5.36,0.56,-87,1
1649699609,2022-04-11 19:53,72.23,999.62,1019.38,164,5.20,0.61,-89,1
1649699909,2022-04-11 19:58,69.76,999.88,1019.64,164,5.57,0.49,-86,1
1649700818,2022-04-11 20:13,72.89,1000.01,1019.77,164,4.83,0.38,-85,1
1649701118,2022-04-11 20:18,74.63,999.95,1019.71,164,4.76,0.64,-85,1
1649701418,2022-04-11 20:23,75.88,999.84,1019.60,164,4.53,0.65,-84,1
1649701721,2022-04-11 20:28,76.26,999.86,1019.62,164,4.45,0.64,-86,1
1649702024,2022-04-11 20:33,76.79,999.78,1019.54,164,4.20,0.49,-83,1
1649702345,2022-04-11 20:39,77.39,999.75,1019.51,164,4.17,0.57,-84,1
1649702628,2022-04-11 20:43,78.12,999.81,1019.57,164,3.99,0.53,-85,1
1649702931,2022-04-11 20:48,79.40,999.82,1019.58,164,3.78,0.55,-84,1
1649703231,2022-04-11 20:53,80.79,999.89,1019.65,164,3.55,0.56,-87,1
1649703531,2022-04-11 20:58,80.90,999.86,1019.62,164,3.46,0.49,-85,1
1649703831,2022-04-11 21:03,80.92,999.86,1019.62,164,3.39,0.43,-86,1
1649704140,2022-04-11 21:09,81.68,999.87,1019.63,164,3.29,0.46,-88,1
1649704434,2022-04-11 21:13,81.47,999.88,1019.64,164,3.33,0.46,-86,1
1649704735,2022-04-11 21:18,81.99,999.85,1019.61,164,3.13,0.36,-86,1
1649705038,2022-04-11 21:23,82.08,999.86,1019.61,164,3.15,0.39,-88,1
1649705641,2022-04-11 21:34,82.90,999.90,1019.66,164,3.04,0.42,-88,1
1649705941,2022-04-11 21:39,82.64,999.89,1019.65,164,3.01,0.35,-88,1
1649706241,2022-04-11 21:44,83.29,999.87,1019.63,164,2.91,0.36,-87,1
1649706541,2022-04-11 21:49,83.25,999.88,1019.63,164,2.94,0.38,-87,1
1649706845,2022-04-11 21:54,83.63,999.91,1019.66,164,2.94,0.44,-88,1
1649707145,2022-04-11 21:59,83.32,999.92,1019.68,164,3.01,0.46,-85,1
1649707448,2022-04-11 22:04,83.27,999.96,1019.72,164,3.09,0.53,-86,1
1649707748,2022-04-11 22:09,82.85,999.98,1019.74,164,3.10,0.47,-84,1
1649708048,2022-04-11 22:14,83.48,1000.00,1019.76,164,3.06,0.54,-84,1
1649708348,2022-04-11 22:19,83.38,999.98,1019.74,164,3.08,0.54,-84,1
1649708648,2022-04-11 22:24,83.61,999.97,1019.73,164,3.07,0.57,-85,1
1649708948,2022-04-11 22:29,83.83,999.97,1019.72,164,2.98,0.52,-85,1
1649709248,2022-04-11 22:34,83.65,1000.03,1019.79,164,3.02,0.53,-85,1
1649709848,2022-04-11 22:44,83.90,1000.02,1019.78,164,2.98,0.53,-87,1
1649710152,2022-04-11 22:49,83.93,999.94,1019.70,164,2.97,0.52,-85,1
1649710452,2022-04-11 22:54,83.99,999.95,1019.70,164,3.05,0.61,-87,1
1649710752,2022-04-11 22:59,83.95,999.90,1019.66,164,3.02,0.57,-85,1
1649711052,2022-04-11 23:04,83.93,999.88,1019.64,164,3.09,0.64,-86,1
1649711352,2022-04-11 23:09,83.97,999.86,1019.62,164,2.94,0.50,-86,1
1649711652,2022-04-11 23:14,83.36,999.91,1019.67,164,3.04,0.50,-86,1
1649711955,2022-04-11 23:19,83.40,999.88,1019.64,164,2.96,0.42,-86,1
1649712255,2022-04-11 23:24,83.30,999.89,1019.64,164,3.09,0.54,-88,1
1649712555,2022-04-11 23:29,82.83,999.92,1019.67,164,3.12,0.49,-88,1
1649712855,2022-04-11 23:34,81.81,999.93,1019.69,164,3.12,0.32,-87,1
1649713156,2022-04-11 23:39,81.00,999.84,1019.60,164,3.14,0.20,-87,1
1649713459,2022-04-11 23:44,81.20,999.92,1019.67,164,3.21,0.30,-87,1
1649713759,2022-04-11 23:49,81.36,999.92,1019.68,164,3.17,0.29,-87,1
1649714059,2022-04-11 23:54,80.96,999.88,1019.64,164,3.18,0.23,-88,1
1649714362,2022-04-11 23:59,80.58,999.88,1019.64,164,3.14,0.13,-86,1