1649714662,2022-04-12 00:04,80.38,999.91,1019.67,164,3.21,0.16,-84,1
1649714962,2022-04-12 00:09,79.53,999.92,1019.67,164,3.26,0.06,-84,1
1649715262,2022-04-12 00:14,79.95,1000.01,1019.77,164,3.23,0.11,-84,1
1649715568,2022-04-12 00:19,80.13,1000.07,1019.83,164,3.23,0.14,-86,1
1649715868,2022-04-12 00:24,80.16,1000.07,1019.83,164,3.28,0.19,-84,1
1649716169,2022-04-12 00:29,80.38,1000.01,1019.77,164,3.26,0.21,-83,1
1649716469,2022-04-12 00:34,80.13,1000.08,1019.84,164,3.29,0.19,-84,1
1649716769,2022-04-12 00:39,79.85,1000.12,1019.88,164,3.37,0.23,-86,1
1649717375,2022-04-12 00:49,80.24,1000.11,1019.87,164,3.21,0.14,-85,1
1649717675,2022-04-12 00:54,80.36,1000.12,1019.88,164,3.24,0.19,-84,1
1649717975,2022-04-12 00:59,80.40,1000.09,1019.84,164,3.23,0.18,-84,1
1649718278,2022-04-12 01:04,80.05,1000.14,1019.90,164,3.34,0.23,-85,1
1649718578,2022-04-12 01:09,80.52,1000.11,1019.87,164,3.28,0.25,-84,1
1649719179,2022-04-12 01:19,80.82,1000.05,1019.81,164,3.11,0.14,-86,1
1649719479,2022-04-12 01:24,81.36,999.99,1019.75,164,3.01,0.13,-86,1
1649720085,2022-04-12 01:34,81.34,999.96,1019.72,164,2.88,0.00,-86,1
1649720388,2022-04-12 01:39,81.19,999.98,1019.74,164,2.84,-0.06,-87,1
1649720691,2022-04-12 01:44,81.59,999.96,1019.72,164,2.76,-0.07,-88,1
1649720991,2022-04-12 01:49,81.59,1000.01,1019.77,164,2.74,-0.09,-88,1
1649721291,2022-04-12 01:54,81.39,999.97,1019.73,164,2.60,-0.26,-88,1
1649721591,2022-04-12 01:59,81.31,1000.00,1019.76,164,2.61,-0.27,-88,1
1649721891,2022-04-12 02:04,81.36,999.94,1019.70,164,2.50,-0.37,-84,1
1649722192,2022-04-12 02:09,81.62,999.95,1019.70,164,2.46,-0.36,-86,1
1649722492,2022-04-12 02:14,81.75,999.90,1019.66,164,2.36,-0.44,-85,1
1649723095,2022-04-12 02:24,82.70,999.91,1019.67,164,2.16,-0.48,-84,1
1649723399,2022-04-12 02:29,82.81,999.91,1019.67,164,2.08,-0.53,-84,1
1649723699,2022-04-12 02:34,83.34,999.90,1019.66,164,1.96,-0.57,-84,1
1649724002,2022-04-12 02:40,83.90,999.88,1019.63,164,1.78,-0.65,-84,1
1649724302,2022-04-12 02:45,83.76,999.86,1019.62,164,1.64,-0.81,-84,1
1649724602,2022-04-12 02:50,84.48,999.88,1019.64,164,1.52,-0.81,-86,1
1649724903,2022-04-12 02:55,84.60,999.83,1019.59,164,1.43,-0.88,-84,1
1649725203,2022-04-12 03:00,84.93,999.82,1019.58,164,1.34,-0.92,-84,1
1649725503,2022-04-12 03:05,85.44,999.80,1019.56,164,1.22,-0.95,-85,1
1649725803,2022-04-12 03:10,85.91,999.80,1019.56,164,1.10,-0.99,-84,1
1649726106,2022-04-12 03:15,85.61,999.82,1019.58,164,1.07,-1.07,-88,1
1649726415,2022-04-12 03:20,85.49,999.84,1019.60,164,1.01,-1.15,-86,1
1649726709,2022-04-12 03:25,85.29,999.81,1019.57,164,0.96,-1.23,-86,1
1649727009,2022-04-12 03:30,85.40,999.80,1019.55,164,0.87,-1.30,-85,1
1649727318,2022-04-12 03:35,85.75,999.76,1019.51,164,0.79,-1.33,-83,1
1649727616,2022-04-12 03:40,85.83,999.75,1019.51,164,0.61,-1.49,-85,1
1649727916,2022-04-12 03:45,86.17,999.72,1019.48,164,0.59,-1.46,-85,1
1649728216,2022-04-12 03:50,85.66,999.68,1019.44,164,0.50,-1.62,-86,1
1649728516,2022-04-12 03:55,85.77,999.73,1019.48,164,0.45,-1.66,-86,1
1649728816,2022-04-12 04:00,85.70,999.75,1019.51,164,0.37,-1.75,-86,1
1649729117,2022-04-12 04:05,85.68,999.75,1019.51,164,0.30,-1.82,-87,1
1649729720,2022-04-12 04:15,85.83,999.75,1019.51,164,0.24,-1.85,-84,1
1649730020,2022-04-12 04:20,86.05,999.81,1019.57,164,0.22,-1.84,-87,1
1649730320,2022-04-12 04:25,85.44,999.90,1019.66,164,0.01,-2.14,-84,1
1649730924,2022-04-12 04:35,86.06,1000.03,1019.79,164,0.01,-2.04,-84,1
1649731224,2022-04-12 04:40,85.72,1000.05,1019.81,164,-0.07,-2.18,-84,1
1649731533,2022-04-12 04:45,86.08,1000.09,1019.85,164,-0.05,-2.10,-84,1
1649731830,2022-04-12 04:50,86.10,1000.09,1019.85,164,-0.10,-2.14,-84,1
1649732131,2022-04-12 04:55,86.11,1000.12,1019.88,164,-0.17,-2.21,-84,1
1649732734,2022-04-12 05:05,85.84,1000.16,1019.91,164,-0.27,-2.35,-87,1
1649733034,2022-04-12 05:10,85.97,1000.19,1019.95,164,-0.29,-2.35,-84,1
1649733334,2022-04-12 05:15,86.24,1000.21,1019.96,164,-0.32,-2.34,-87,1
1649733634,2022-04-12 05:20,86.33,1000.16,1019.92,164,-0.40,-2.40,-88,1
1649733937,2022-04-12 05:25,86.74,1000.20,1019.96,164,-0.35,-2.29,-88,1
1649734237,2022-04-12 05:30,85.97,1000.20,1019.96,164,-0.46,-2.52,-88,1
1649734537,2022-04-12 05:35,86.16,1000.22,1019.98,164,-0.43,-2.46,-89,1
1649734837,2022-04-12 05:40,86.36,1000.20,1019.96,164,-0.52,-2.52,-89,1
1649735138,2022-04-12 05:45,86.43,1000.20,1019.96,164,-0.53,-2.52,-88,1
1649735447,2022-04-12 05:50,86.38,1000.18,1019.94,164,-0.51,-2.50,-89,1
1649735744,2022-04-12 05:55,86.64,1000.20,1019.96,164,-0.54,-2.49,-90,1
1649736044,2022-04-12 06:00,86.39,1000.17,1019.92,164,-0.67,-2.66,-89,1
1649736344,2022-04-12 06:05,86.56,1000.19,1019.95,164,-0.58,-2.55,-88,1
1649736644,2022-04-12 06:10,86.53,1000.26,1020.02,164,-0.52,-2.49,-90,1
1649736944,2022-04-12 06:15,86.38,1000.32,1020.08,164,-0.48,-2.48,-90,1
1649737244,2022-04-12 06:20,86.37,1000.32,1020.08,164,-0.43,-2.43,-91,1
1649737548,2022-04-12 06:25,85.91,1000.39,1020.15,164,-0.35,-2.42,-89,1
1649737851,2022-04-12 06:30,86.16,1000.45,1020.21,164,-0.21,-2.24,-90,1
1649738151,2022-04-12 06:35,86.11,1000.48,1020.24,164,-0.15,-2.19,-90,1
1649738451,2022-04-12 06:40,86.06,1000.59,1020.35,164,0.02,-2.03,-92,1
1649738754,2022-04-12 06:45,85.82,1000.67,1020.43,164,0.14,-1.95,-90,1
1649739054,2022-04-12 06:50,85.79,1000.77,1020.53,164,0.29,-1.81,-91,1
1649739658,2022-04-12 07:00,85.79,1000.88,1020.64,164,0.48,-1.62,-90,1
1649739958,2022-04-12 07:05,85.88,1000.96,1020.72,164,0.65,-1.44,-90,1
1649740267,2022-04-12 07:11,85.21,1000.99,1020.75,164,0.67,-1.53,-91,1
1649740582,2022-04-12 07:16,85.87,1001.12,1020.88,164,0.98,-1.12,-91,1
1649740865,2022-04-12 07:21,85.65,1001.21,1020.97,164,1.14,-1.00,-93,1
1649741468,2022-04-12 07:31,85.07,1001.42,1021.18,164,1.52,-0.72,-89,1
1649741768,2022-04-12 07:36,84.96,1001.48,1021.24,164,1.75,-0.51,-90,1
1649742068,2022-04-12 07:41,84.67,1001.57,1021.33,164,1.93,-0.38,-87,1
1649742372,2022-04-12 07:46,84.91,1001.64,1021.39,164,2.09,-0.18,-88,1
1649742681,2022-04-12 07:51,84.78,1001.71,1021.47,164,2.38,0.08,-87,1
1649742976,2022-04-12 07:56,83.07,1001.83,1021.59,164,2.82,0.23,-86,1
1649743281,2022-04-12 08:01,81.85,1001.85,1021.61,164,3.05,0.25,-86,1
1649743884,2022-04-12 08:11,80.25,1001.94,1021.70,164,3.50,0.42,-87,1
1649744184,2022-04-12 08:16,79.19,1002.06,1021.81,164,3.71,0.44,-86,1
1649744485,2022-04-12 08:21,77.61,1002.16,1021.91,164,3.89,0.34,-85,1
1649745088,2022-04-12 08:31,75.26,1002.20,1021.96,164,4.27,0.28,-84,1
1649746607,2022-04-12 08:56,70.62,1002.43,1022.19,164,5.12,0.22,-85,1
1649747258,2022-04-12 09:07,66.63,1002.52,1022.28,164,5.54,-0.17,-85,1
1649747516,2022-04-12 09:11,64.23,1002.49,1022.25,164,5.74,-0.49,-84,1
1649747819,2022-04-12 09:16,62.40,1002.57,1022.33,164,5.95,-0.68,-86,1
1649748428,2022-04-12 09:27,60.65,1002.62,1022.38,164,6.01,-1.02,-86,1
1649749032,2022-04-12 09:37,58.50,1002.69,1022.45,164,6.38,-1.16,-86,1
1649749332,2022-04-12 09:42,55.44,1002.66,1022.41,164,6.55,-1.73,-86,1
1649749632,2022-04-12 09:47,52.01,1002.68,1022.44,164,6.60,-2.55,-85,1
1649749932,2022-04-12 09:52,54.68,1002.79,1022.55,164,6.86,-1.63,-84,1
1649750232,2022-04-12 09:57,53.55,1002.82,1022.57,164,6.93,-1.85,-83,1
1649750532,2022-04-12 10:02,51.98,1002.73,1022.49,164,6.91,-2.27,-85,1
1649750835,2022-04-12 10:07,53.41,1002.71,1022.47,164,7.09,-1.74,-84,1
1649751141,2022-04-12 10:12,51.97,1002.80,1022.56,164,7.40,-1.82,-87,1
1649751441,2022-04-12 10:17,52.08,1002.83,1022.59,164,7.59,-1.61,-86,1
1649751741,2022-04-12 10:22,50.31,1002.89,1022.65,164,7.84,-1.85,-86,1
1649752042,2022-04-12 10:27,49.11,1002.98,1022.74,164,8.05,-1.98,-85,1
1649752343,2022-04-12 10:32,49.68,1002.93,1022.69,164,8.11,-1.77,-84,1
1649752646,2022-04-12 10:37,43.95,1002.87,1022.63,164,7.95,-3.57,-84,1
1649753252,2022-04-12 10:47,45.97,1002.93,1022.69,164,8.24,-2.70,-86,1
1649753555,2022-04-12 10:52,45.36,1002.98,1022.74,164,8.44,-2.70,-86,1
1649753856,2022-04-12 10:57,42.70,1002.91,1022.67,164,8.36,-3.58,-87,1
1649754156,2022-04-12 11:02,42.94,1002.96,1022.72,164,8.57,-3.32,-84,1
1649754456,2022-04-12 11:07,41.84,1002.98,1022.73,164,8.39,-3.83,-86,1
1649755362,2022-04-12 11:22,42.61,1002.97,1022.73,164,8.83,-3.18,-85,1
1649755662,2022-04-12 11:27,42.40,1002.89,1022.65,164,8.90,-3.19,-86,1
1649755962,2022-04-12 11:32,40.70,1002.93,1022.69,164,9.14,-3.52,-86,1
1649756262,2022-04-12 11:37,41.03,1002.91,1022.67,164,9.41,-3.17,-84,1
1649756563,2022-04-12 11:42,40.45,1002.96,1022.72,164,9.53,-3.25,-86,1
1649756873,2022-04-12 11:47,41.25,1002.82,1022.58,164,9.40,-3.10,-85,1
1649757167,2022-04-12 11:52,40.41,1002.85,1022.61,164,9.72,-3.09,-86,1
1649757770,2022-04-12 12:02,38.85,1002.88,1022.64,164,9.54,-3.78,-86,1
1649758070,2022-04-12 12:07,39.35,1002.77,1022.53,164,9.01,-4.09,-85,1
1649758371,2022-04-12 12:12,40.88,1002.68,1022.44,164,9.14,-3.46,-85,1
1649758671,2022-04-12 12:17,40.23,1002.73,1022.49,164,9.77,-3.10,-86,1
1649758972,2022-04-12 12:22,39.91,1002.71,1022.47,164,9.68,-3.29,-84,1
1649759275,2022-04-12 12:27,38.30,1002.66,1022.42,164,9.70,-3.83,-86,1
1649759879,2022-04-12 12:37,38.45,1002.64,1022.40,164,10.09,-3.42,-86,1
1649760485,2022-04-12 12:48,38.29,1002.73,1022.49,164,10.65,-2.98,-85,1
1649760785,2022-04-12 12:53,37.90,1002.71,1022.47,164,10.53,-3.22,-85,1
1649761389,2022-04-12 13:03,36.82,1002.61,1022.37,164,11.20,-3.01,-87,1
1649761689,2022-04-12 13:08,36.63,1002.67,1022.43,164,11.36,-2.94,-87,1
1649761989,2022-04-12 13:13,35.40,1002.60,1022.36,164,10.84,-3.86,-85,1
1649762289,2022-04-12 13:18,36.24,1002.66,1022.42,164,10.71,-3.66,-87,1
1649762589,2022-04-12 13:23,34.62,1002.61,1022.37,164,10.52,-4.44,-88,1
1649762892,2022-04-12 13:28,32.85,1002.68,1022.44,164,10.96,-4.75,-87,1
1649763193,2022-04-12 13:33,31.95,1002.60,1022.36,164,10.66,-5.38,-85,1
1649763493,2022-04-12 13:38,31.28,1002.66,1022.42,164,11.12,-5.25,-85,1
1649764099,2022-04-12 13:48,35.91,1002.62,1022.38,164,11.74,-2.87,-85,1
1649764703,2022-04-12 13:58,35.98,1002.64,1022.40,164,11.54,-3.02,-85,1
1649765004,2022-04-12 14:03,35.87,1002.66,1022.42,164,11.78,-2.85,-86,1
1649765608,2022-04-12 14:13,31.54,1002.52,1022.28,164,11.64,-4.69,-87,1
1649766211,2022-04-12 14:23,36.00,1002.37,1022.13,164,11.32,-3.21,-86,1
1649766511,2022-04-12 14:28,35.05,1002.42,1022.18,164,12.09,-2.89,-87,1
1649766812,2022-04-12 14:33,34.83,1002.41,1022.17,164,12.21,-2.86,-87,1
1649767112,2022-04-12 14:38,34.58,1002.41,1022.17,164,12.07,-3.08,-88,1
1649767412,2022-04-12 14:43,35.67,1002.36,1022.12,164,11.87,-2.84,-85,1
1649767712,2022-04-12 14:48,32.23,1002.30,1022.06,164,12.11,-3.99,-87,1
1649768012,2022-04-12 14:53,31.23,1002.23,1021.99,164,11.88,-4.61,-85,1
1649768312,2022-04-12 14:58,29.73,1002.18,1021.94,164,11.55,-5.55,-87,1
1649768612,2022-04-12 15:03,31.11,1002.17,1021.93,164,11.60,-4.91,-85,1
1649768912,2022-04-12 15:08,31.31,1002.23,1021.99,164,12.12,-4.37,-87,1
1649769213,2022-04-12 15:13,33.13,1002.17,1021.93,164,12.17,-3.57,-88,1
1649769514,2022-04-12 15:18,31.85,1002.09,1021.85,164,11.99,-4.25,-87,1
1649769814,2022-04-12 15:23,31.98,1002.14,1021.90,164,12.27,-3.95,-86,1
1649770114,2022-04-12 15:28,33.45,1002.11,1021.87,164,12.08,-3.52,-87,1
1649770415,2022-04-12 15:33,32.93,1002.12,1021.88,164,12.26,-3.57,-87,1
1649770715,2022-04-12 15:38,35.43,1002.15,1021.91,164,12.15,-2.69,-87,1
1649771015,2022-04-12 15:43,34.61,1002.18,1021.94,164,12.34,-2.83,-87,1
1649771316,2022-04-12 15:48,33.80,1002.21,1021.97,164,12.44,-3.06,-88,1
1649771619,2022-04-12 15:53,33.51,1002.11,1021.87,164,12.17,-3.41,-89,1
1649771919,2022-04-12 15:58,32.75,1002.17,1021.93,164,12.33,-3.58,-89,1
1649772222,2022-04-12 16:03,32.82,1002.26,1022.02,164,12.45,-3.45,-88,1
1649772525,2022-04-12 16:08,31.73,1002.24,1022.00,164,12.32,-4.01,-89,1
1649772825,2022-04-12 16:13,32.07,1002.26,1022.02,164,12.48,-3.73,-88,1
1649773125,2022-04-12 16:18,32.70,1002.25,1022.01,164,12.43,-3.52,-88,1
1649773425,2022-04-12 16:23,32.58,1002.28,1022.04,164,12.52,-3.48,-87,1
1649774029,2022-04-12 16:33,31.75,1002.33,1022.09,164,12.64,-3.73,-87,1
1649774329,2022-04-12 16:38,31.82,1002.30,1022.05,164,12.40,-3.91,-86,1
1649774629,2022-04-12 16:43,31.80,1002.32,1022.08,164,12.96,-3.42,-85,1
1649774929,2022-04-12 16:48,31.78,1002.35,1022.11,164,12.98,-3.41,-87,1
1649775533,2022-04-12 16:58,29.92,1002.38,1022.14,164,13.41,-3.84,-88,1
1649775833,2022-04-12 17:03,31.36,1002.33,1022.09,164,13.32,-3.30,-86,1
1649776136,2022-04-12 17:08,31.84,1002.15,1021.91,164,12.27,-4.01,-87,1
1649776436,2022-04-12 17:13,31.56,1002.18,1021.94,164,13.09,-3.41,-87,1
1649776736,2022-04-12 17:18,31.09,1002.21,1021.97,164,13.30,-3.43,-86,1
1649777036,2022-04-12 17:23,31.76,1002.13,1021.89,164,12.94,-3.46,-90,1
1649777336,2022-04-12 17:28,32.32,1002.19,1021.95,164,12.89,-3.27,-88,1
1649777639,2022-04-12 17:33,32.45,1002.24,1021.99,164,13.00,-3.12,-89,1
1649777942,2022-04-12 17:39,33.42,1002.18,1021.94,164,12.63,-3.05,-86,1
1649778242,2022-04-12 17:44,33.46,1002.15,1021.91,164,12.33,-3.30,-87,1
1649778542,2022-04-12 17:49,33.28,1002.18,1021.94,164,12.07,-3.60,-86,1
1649778842,2022-04-12 17:54,33.21,1002.16,1021.92,164,11.95,-3.73,-91,1
1649779145,2022-04-12 17:59,32.81,1002.13,1021.89,164,11.93,-3.91,-90,1
1649779445,2022-04-12 18:04,32.94,1002.18,1021.94,164,12.03,-3.77,-91,1
1649780355,2022-04-12 18:19,33.31,1002.22,1021.98,164,11.59,-4.01,-85,1
1649780655,2022-04-12 18:24,34.58,1002.20,1021.96,164,11.30,-3.77,-87,1
1649780955,2022-04-12 18:29,34.60,1002.23,1021.99,164,11.17,-3.87,-86,1
1649781255,2022-04-12 18:34,35.04,1002.28,1022.04,164,10.95,-3.90,-88,1
1649781555,2022-04-12 18:39,36.03,1002.28,1022.04,164,10.71,-3.74,-85,1
1649782161,2022-04-12 18:49,36.75,1002.34,1022.10,164,10.42,-3.73,-86,1
1649782464,2022-04-12 18:54,37.75,1002.39,1022.15,164,10.15,-3.62,-85,1
1649782764,2022-04-12 18:59,38.79,1002.42,1022.18,164,9.97,-3.41,-84,1
1649783065,2022-04-12 19:04,39.01,1002.46,1022.22,164,9.77,-3.52,-88,1
1649783365,2022-04-12 19:09,39.20,1002.41,1022.17,164,9.59,-3.62,-84,1
1649783674,2022-04-12 19:14,40.03,1002.45,1022.21,164,9.38,-3.52,-90,1
1649783968,2022-04-12 19:19,41.00,1002.44,1022.20,164,9.14,-3.42,-85,1
1649784268,2022-04-12 19:24,41.46,1002.48,1022.24,164,8.88,-3.50,-87,1
1649784568,2022-04-12 19:29,42.16,1002.45,1022.21,164,8.66,-3.48,-90,1
1649785172,2022-04-12 19:39,43.45,1002.53,1022.29,164,8.19,-3.50,-89,1
1649785472,2022-04-12 19:44,44.81,1002.51,1022.27,164,8.04,-3.23,-90,1
1649785775,2022-04-12 19:49,45.73,1002.51,1022.27,164,7.84,-3.14,-90,1
1649786078,2022-04-12 19:54,46.16,1002.51,1022.27,164,7.59,-3.24,-91,1
1649786381,2022-04-12 19:59,47.78,1002.60,1022.36,164,7.39,-2.96,-86,1
1649786681,2022-04-12 20:04,48.10,1002.57,1022.33,164,7.15,-3.09,-89,1
1649786981,2022-04-12 20:09,47.55,1002.61,1022.37,164,6.96,-3.42,-87,1
1649787281,2022-04-12 20:14,48.13,1002.64,1022.39,164,6.82,-3.39,-89,1
1649787584,2022-04-12 20:19,50.38,1002.60,1022.36,164,6.69,-2.90,-90,1
1649787884,2022-04-12 20:24,50.35,1002.64,1022.40,164,6.66,-2.93,-87,1
1649788187,2022-04-12 20:29,55.16,1002.71,1022.46,164,6.31,-2.03,-88,1
1649788488,2022-04-12 20:34,55.59,1002.75,1022.51,164,6.17,-2.05,-86,1
1649789094,2022-04-12 20:44,54.30,1002.72,1022.48,164,5.79,-2.72,-88,1
1649789397,2022-04-12 20:49,53.98,1002.71,1022.47,164,5.73,-2.86,-86,1
1649790000,2022-04-12 21:00,56.56,1002.76,1022.52,164,5.69,-2.27,-85,1
1649790300,2022-04-12 21:05,54.96,1002.72,1022.48,164,5.60,-2.74,-85,1
1649790903,2022-04-12 21:15,58.29,1002.73,1022.49,164,5.42,-2.11,-88,1
1649791203,2022-04-12 21:20,58.74,1002.72,1022.48,164,5.18,-2.23,-85,1
1649791507,2022-04-12 21:25,60.28,1002.70,1022.45,164,5.08,-1.98,-86,1
1649791809,2022-04-12 21:30,60.87,1002.72,1022.48,164,5.02,-1.90,-86,1
1649792109,2022-04-12 21:35,62.72,1002.68,1022.44,164,4.92,-1.59,-87,1
1649792413,2022-04-12 21:40,61.68,1002.66,1022.42,164,4.76,-1.97,-89,1
1649792715,2022-04-12 21:45,65.09,1002.67,1022.43,164,4.64,-1.35,-88,1
1649793016,2022-04-12 21:50,64.56,1002.64,1022.40,164,4.45,-1.64,-87,1
1649793316,2022-04-12 21:55,64.81,1002.60,1022.36,164,4.34,-1.70,-89,1
1649793616,2022-04-12 22:00,64.16,1002.59,1022.35,164,4.20,-1.97,-90,1
1649794222,2022-04-12 22:10,64.83,1002.68,1022.44,164,4.13,-1.89,-89,1
1649794525,2022-04-12 22:15,65.81,1002.64,1022.39,164,4.05,-1.77,-87,1
1649794825,2022-04-12 22:20,63.50,1002.56,1022.32,164,3.86,-2.43,-88,1
1649795125,2022-04-12 22:25,64.27,1002.61,1022.37,164,3.81,-2.32,-87,1
1649795425,2022-04-12 22:30,64.65,1002.65,1022.41,164,3.78,-2.26,-89,1
1649795725,2022-04-12 22:35,65.08,1002.70,1022.46,164,3.70,-2.25,-86,1
1649796025,2022-04-12 22:40,64.76,1002.67,1022.43,164,3.56,-2.45,-86,1
1649796325,2022-04-12 22:45,65.55,1002.69,1022.44,164,3.54,-2.31,-84,1
1649796628,2022-04-12 22:50,69.22,1002.67,1022.43,164,3.47,-1.63,-84,1
1649796937,2022-04-12 22:55,68.98,1002.63,1022.39,164,3.34,-1.81,-85,1
1649797232,2022-04-12 23:00,68.00,1002.63,1022.39,164,3.29,-2.05,-84,1
1649797532,2022-04-12 23:05,65.53,1002.53,1022.29,164,3.08,-2.75,-85,1
1649797835,2022-04-12 23:10,66.27,1002.59,1022.35,164,3.08,-2.60,-84,1
1649798135,2022-04-12 23:15,68.69,1002.67,1022.43,164,3.07,-2.12,-84,1
1649798436,2022-04-12 23:20,69.14,1002.72,1022.48,164,3.05,-2.05,-84,1
1649798736,2022-04-12 23:25,69.57,1002.75,1022.51,164,2.98,-2.04,-84,1
1649799039,2022-04-12 23:30,69.80,1002.78,1022.54,164,2.95,-2.02,-84,1
1649799339,2022-04-12 23:35,70.48,1002.86,1022.61,164,2.91,-1.93,-84,1
1649799639,2022-04-12 23:40,69.55,1002.75,1022.51,164,2.71,-2.30,-84,1
1649799939,2022-04-12 23:45,69.49,1002.73,1022.49,164,2.64,-2.38,-85,1
1649800240,2022-04-12 23:50,71.23,1002.75,1022.51,164,2.62,-2.06,-84,1
1649800540,2022-04-12 23:55,68.76,1002.76,1022.52,164,2.52,-2.64,-85,1