1649800843,2022-04-13 00:00,71.47,1002.78,1022.54,164,2.55,-2.09,-89,1
1649801143,2022-04-13 00:05,70.22,1002.75,1022.51,164,2.44,-2.43,-86,1
1649801749,2022-04-13 00:15,71.57,1002.71,1022.47,164,2.30,-2.31,-91,1
1649802050,2022-04-13 00:20,73.17,1002.79,1022.55,164,2.25,-2.06,-89,1
1649802653,2022-04-13 00:30,70.72,1002.76,1022.52,164,2.01,-2.75,-88,1
1649802953,2022-04-13 00:35,74.13,1002.73,1022.48,164,2.00,-2.12,-87,1
1649803262,2022-04-13 00:41,75.25,1002.75,1022.51,164,1.91,-2.01,-87,1
1649803556,2022-04-13 00:45,74.49,1002.74,1022.50,164,1.88,-2.17,-84,1
1649803859,2022-04-13 00:50,74.80,1002.69,1022.45,164,1.88,-2.12,-87,1
1649804159,2022-04-13 00:55,74.39,1002.62,1022.38,164,1.71,-2.36,-87,1
1649804469,2022-04-13 01:01,75.69,1002.62,1022.38,164,1.74,-2.09,-85,1
1649804763,2022-04-13 01:06,73.58,1002.66,1022.42,164,1.62,-2.59,-87,1
1649805066,2022-04-13 01:11,72.92,1002.64,1022.40,164,1.44,-2.88,-85,1
1649805366,2022-04-13 01:16,73.71,1002.61,1022.37,164,1.33,-2.85,-83,1
1649805666,2022-04-13 01:21,73.87,1002.65,1022.41,164,1.32,-2.83,-86,1
1649805966,2022-04-13 01:26,73.53,1002.65,1022.41,164,1.29,-2.92,-86,1
1649806272,2022-04-13 01:31,74.14,1002.61,1022.37,164,1.31,-2.79,-88,1
1649806575,2022-04-13 01:36,77.83,1002.52,1022.28,164,1.04,-2.39,-87,1
1649806875,2022-04-13 01:41,75.54,1002.57,1022.33,164,1.05,-2.79,-85,1
1649807175,2022-04-13 01:46,76.92,1002.58,1022.34,164,1.05,-2.54,-86,1
1649807476,2022-04-13 01:51,76.99,1002.58,1022.34,164,1.01,-2.57,-85,1
1649807776,2022-04-13 01:56,78.05,1002.55,1022.31,164,0.98,-2.42,-83,1
1649808076,2022-04-13 02:01,77.58,1002.56,1022.32,164,0.97,-2.51,-86,1
1649808379,2022-04-13 02:06,77.39,1002.54,1022.30,164,0.91,-2.60,-84,1
1649808679,2022-04-13 02:11,77.54,1002.48,1022.24,164,0.90,-2.58,-85,1
1649808979,2022-04-13 02:16,77.71,1002.46,1022.22,164,0.86,-2.59,-86,1
1649809279,2022-04-13 02:21,77.88,1002.49,1022.25,164,0.81,-2.61,-88,1
1649809579,2022-04-13 02:26,78.26,1002.48,1022.24,164,0.82,-2.53,-90,1
1649809882,2022-04-13 02:31,78.34,1002.48,1022.24,164,0.77,-2.57,-89,1
1649810182,2022-04-13 02:36,77.66,1002.44,1022.20,164,0.71,-2.75,-84,1
1649810483,2022-04-13 02:41,77.64,1002.52,1022.28,164,0.74,-2.72,-84,1
1649810783,2022-04-13 02:46,78.37,1002.62,1022.38,164,0.71,-2.62,-83,1
1649811083,2022-04-13 02:51,78.06,1002.60,1022.35,164,0.67,-2.72,-84,1
1649811386,2022-04-13 02:56,78.06,1002.62,1022.38,164,0.69,-2.70,-84,1
1649811686,2022-04-13 03:01,77.60,1002.62,1022.38,164,0.57,-2.89,-84,1
1649811986,2022-04-13 03:06,78.51,1002.58,1022.34,164,0.53,-2.77,-84,1
1649812286,2022-04-13 03:11,77.42,1002.57,1022.33,164,0.45,-3.04,-84,1
1649812586,2022-04-13 03:16,77.14,1002.66,1022.42,164,0.48,-3.06,-85,1
1649812886,2022-04-13 03:21,76.54,1002.72,1022.48,164,0.49,-3.16,-83,1
1649813190,2022-04-13 03:26,76.54,1002.77,1022.53,164,0.49,-3.16,-83,1
1649813499,2022-04-13 03:31,76.64,1002.80,1022.56,164,0.53,-3.10,-84,1
1649813793,2022-04-13 03:36,75.79,1002.81,1022.57,164,0.51,-3.27,-84,1
1649814096,2022-04-13 03:41,76.13,1002.79,1022.55,164,0.52,-3.20,-84,1
1649814399,2022-04-13 03:46,75.89,1002.81,1022.57,164,0.55,-3.21,-83,1
1649814700,2022-04-13 03:51,75.92,1002.79,1022.55,164,0.49,-3.26,-84,1
1649815000,2022-04-13 03:56,77.07,1002.78,1022.54,164,0.54,-3.01,-84,1
1649815303,2022-04-13 04:01,77.60,1002.71,1022.47,164,0.47,-2.99,-84,1
1649815612,2022-04-13 04:06,77.09,1002.73,1022.48,164,0.40,-3.15,-84,1
1649815909,2022-04-13 04:11,77.48,1002.76,1022.51,164,0.38,-3.10,-84,1
1649816209,2022-04-13 04:16,77.64,1002.74,1022.50,164,0.34,-3.11,-83,1
1649816812,2022-04-13 04:26,78.21,1002.64,1022.40,164,0.26,-3.09,-84,1
1649817113,2022-04-13 04:31,78.38,1002.61,1022.37,164,0.14,-3.18,-87,1
1649817413,2022-04-13 04:36,78.94,1002.62,1022.38,164,0.11,-3.11,-84,1
1649817713,2022-04-13 04:41,79.31,1002.63,1022.39,164,0.04,-3.12,-84,1
1649818034,2022-04-13 04:47,79.65,1002.65,1022.41,164,-0.02,-3.12,-83,1
1649818316,2022-04-13 04:51,80.42,1002.63,1022.39,164,-0.08,-3.05,-83,1
1649818617,2022-04-13 04:56,80.09,1002.74,1022.50,164,-0.08,-3.10,-84,1
1649818917,2022-04-13 05:01,79.44,1002.80,1022.56,164,-0.13,-3.26,-83,1
1649819217,2022-04-13 05:06,78.75,1002.79,1022.55,164,-0.23,-3.47,-84,1
1649819520,2022-04-13 05:12,78.73,1002.83,1022.59,164,-0.12,-3.37,-84,1
1649819820,2022-04-13 05:17,79.79,1002.79,1022.54,164,-0.27,-3.34,-88,1
1649820120,2022-04-13 05:22,80.67,1002.79,1022.55,164,-0.39,-3.31,-88,1
1649820420,2022-04-13 05:27,80.88,1002.75,1022.51,164,-0.52,-3.40,-87,1
1649821023,2022-04-13 05:37,82.14,1002.78,1022.53,164,-0.69,-3.36,-90,1
1649821635,2022-04-13 05:47,82.36,1002.86,1022.62,164,-0.68,-3.31,-90,1
1649821930,2022-04-13 05:52,82.66,1002.91,1022.66,164,-0.66,-3.25,-88,1
1649822230,2022-04-13 05:57,82.45,1002.97,1022.72,164,-0.66,-3.28,-89,1
1649822533,2022-04-13 06:02,82.31,1003.00,1022.76,164,-0.66,-3.30,-90,1
1649822833,2022-04-13 06:07,82.08,1003.08,1022.84,164,-0.62,-3.30,-89,1
1649823133,2022-04-13 06:12,81.63,1003.17,1022.93,164,-0.53,-3.29,-88,1
1649823433,2022-04-13 06:17,81.10,1003.16,1022.92,164,-0.53,-3.37,-89,1
1649823736,2022-04-13 06:22,80.88,1003.15,1022.91,164,-0.56,-3.44,-86,1
1649824037,2022-04-13 06:27,80.56,1003.17,1022.93,164,-0.44,-3.37,-86,1
1649824346,2022-04-13 06:32,80.38,1003.18,1022.94,164,-0.32,-3.29,-86,1
1649824661,2022-04-13 06:37,80.02,1003.23,1022.99,164,-0.16,-3.19,-87,1
1649824952,2022-04-13 06:42,79.65,1003.25,1023.01,164,-0.05,-3.15,-87,1
1649825247,2022-04-13 06:47,79.63,1003.26,1023.02,164,0.14,-2.96,-89,1
1649825547,2022-04-13 06:52,78.83,1003.23,1022.99,164,0.21,-3.03,-91,1
1649825847,2022-04-13 06:57,79.29,1003.36,1023.12,164,0.33,-2.84,-91,1
1649826147,2022-04-13 07:02,78.19,1003.43,1023.19,164,0.49,-2.87,-91,1
1649826447,2022-04-13 07:07,77.66,1003.47,1023.23,164,0.69,-2.77,-87,1
1649826750,2022-04-13 07:12,77.60,1003.57,1023.33,164,0.90,-2.57,-89,1
1649827059,2022-04-13 07:17,76.75,1003.64,1023.40,164,1.06,-2.56,-88,1
1649827660,2022-04-13 07:27,75.28,1003.69,1023.45,164,1.51,-2.39,-91,1
1649829479,2022-04-13 07:57,72.52,1004.03,1023.78,164,2.83,-1.62,-87,1
1649829780,2022-04-13 08:03,73.22,1004.07,1023.83,164,3.13,-1.20,-87,1
1649830686,2022-04-13 08:18,68.96,1004.39,1024.15,164,4.08,-1.10,-86,1
1649830986,2022-04-13 08:23,68.84,1004.49,1024.25,164,4.36,-0.86,-85,1
1649831296,2022-04-13 08:28,67.23,1004.59,1024.35,164,4.73,-0.83,-85,1
1649831611,2022-04-13 08:33,66.16,1004.64,1024.39,164,4.94,-0.84,-88,1
1649831902,2022-04-13 08:38,65.78,1004.78,1024.54,164,5.17,-0.70,-87,1
1649832217,2022-04-13 08:43,64.76,1004.79,1024.55,164,5.48,-0.62,-88,1
1649832503,2022-04-13 08:48,64.62,1004.84,1024.59,164,5.81,-0.34,-88,1
1649832803,2022-04-13 08:53,64.11,1004.82,1024.58,164,6.09,-0.18,-87,1
1649833105,2022-04-13 08:58,63.18,1004.84,1024.60,164,6.55,0.06,-86,1
1649833411,2022-04-13 09:03,61.99,1004.83,1024.59,164,6.74,-0.03,-89,1
1649833714,2022-04-13 09:08,60.93,1004.84,1024.60,164,7.00,-0.02,-88,1
1649834017,2022-04-13 09:13,60.54,1004.84,1024.60,164,7.22,0.10,-88,1
1649834317,2022-04-13 09:18,59.32,1004.89,1024.65,164,7.56,0.14,-88,1
1649834617,2022-04-13 09:23,57.16,1004.93,1024.69,164,7.98,0.03,-88,1
1649834917,2022-04-13 09:28,55.87,1005.05,1024.81,164,8.26,-0.03,-87,1
1649835217,2022-04-13 09:33,52.86,1005.09,1024.85,164,8.45,-0.61,-85,1
1649835520,2022-04-13 09:38,46.67,1005.08,1024.84,164,8.97,-1.83,-87,1
1649835821,2022-04-13 09:43,46.68,1005.13,1024.88,164,9.34,-1.49,-86,1
1649836122,2022-04-13 09:48,43.65,1005.08,1024.84,164,9.53,-2.22,-86,1
1649836422,2022-04-13 09:53,45.33,1005.09,1024.85,164,9.61,-1.64,-85,1
1649836725,2022-04-13 09:58,45.02,1005.12,1024.88,164,9.69,-1.66,-86,1
1649837028,2022-04-13 10:03,45.75,1005.12,1024.88,164,9.87,-1.28,-89,1
1649837328,2022-04-13 10:08,44.50,1005.19,1024.95,164,10.05,-1.49,-88,1
1649837628,2022-04-13 10:13,44.74,1005.16,1024.92,164,10.14,-1.33,-86,1
1649838231,2022-04-13 10:23,46.37,1005.12,1024.88,164,10.21,-0.78,-87,1
1649838835,2022-04-13 10:33,45.37,1005.14,1024.90,164,10.51,-0.80,-86,1
1649839135,2022-04-13 10:38,44.89,1005.08,1024.84,164,10.57,-0.90,-84,1
1649839739,2022-04-13 10:48,41.69,1005.07,1024.82,164,10.68,-1.80,-87,1
1649840039,2022-04-13 10:53,38.26,1005.08,1024.84,164,10.88,-2.78,-88,1
1649840342,2022-04-13 10:59,40.17,1005.04,1024.80,164,11.04,-1.98,-89,1
1649840645,2022-04-13 11:04,38.51,1004.92,1024.68,164,11.14,-2.46,-90,1
1649841251,2022-04-13 11:14,39.01,1004.92,1024.67,164,11.38,-2.07,-88,1
1649841554,2022-04-13 11:19,37.21,1004.87,1024.63,164,11.38,-2.71,-86,1
1649841854,2022-04-13 11:24,36.86,1004.89,1024.65,164,11.78,-2.48,-88,1
1649842154,2022-04-13 11:29,37.14,1004.94,1024.70,164,11.66,-2.48,-86,1
1649842758,2022-04-13 11:39,37.53,1004.90,1024.66,164,11.77,-2.25,-87,1
1649843061,2022-04-13 11:44,37.20,1004.88,1024.64,164,11.84,-2.30,-87,1
1649843364,2022-04-13 11:49,36.70,1004.76,1024.52,164,12.24,-2.13,-89,1
1649843664,2022-04-13 11:54,36.79,1004.66,1024.42,164,12.24,-2.10,-90,1
1649843964,2022-04-13 11:59,37.62,1004.72,1024.48,164,12.20,-1.83,-86,1
1649844264,2022-04-13 12:04,36.47,1004.59,1024.35,164,12.59,-1.90,-87,1
1649844565,2022-04-13 12:09,36.60,1004.63,1024.39,164,12.63,-1.82,-86,1
1649845778,2022-04-13 12:29,35.09,1004.23,1023.99,164,13.46,-1.66,-90,1
1649846391,2022-04-13 12:39,35.89,1004.15,1023.91,164,13.93,-0.93,-88,1
1649846685,2022-04-13 12:44,35.01,1004.11,1023.87,164,13.63,-1.53,-86,1
1649846985,2022-04-13 12:49,34.67,1004.03,1023.79,164,13.94,-1.39,-86,1
1649847286,2022-04-13 12:54,33.95,1004.03,1023.79,164,14.27,-1.39,-88,1
1649847892,2022-04-13 13:04,33.21,1003.99,1023.75,164,14.40,-1.57,-86,1
1649848495,2022-04-13 13:14,32.28,1004.01,1023.77,164,14.94,-1.49,-87,1
1649848796,2022-04-13 13:19,30.46,1003.92,1023.68,164,14.85,-2.35,-87,1
1649849399,2022-04-13 13:29,31.90,1003.92,1023.68,164,15.07,-1.53,-87,1
1649849700,2022-04-13 13:35,32.17,1003.89,1023.65,164,14.76,-1.69,-86,1
1649850000,2022-04-13 13:40,32.29,1003.79,1023.55,164,15.05,-1.39,-87,1
1649850300,2022-04-13 13:45,30.53,1003.87,1023.63,164,15.98,-1.34,-85,1
1649850600,2022-04-13 13:50,30.95,1003.78,1023.53,164,15.76,-1.34,-85,1
1649850900,2022-04-13 13:55,33.25,1003.84,1023.60,164,15.29,-0.77,-87,1
1649851200,2022-04-13 14:00,32.28,1003.78,1023.54,164,15.41,-1.07,-87,1
1649851500,2022-04-13 14:05,32.18,1003.79,1023.55,164,15.40,-1.13,-86,1
1649851803,2022-04-13 14:10,30.40,1003.70,1023.46,164,15.70,-1.64,-87,1
1649852406,2022-04-13 14:20,31.30,1003.60,1023.36,164,15.72,-1.22,-86,1
1649852707,2022-04-13 14:25,29.49,1003.59,1023.35,164,16.63,-1.25,-86,1
1649853007,2022-04-13 14:30,30.58,1003.58,1023.34,164,16.09,-1.22,-84,1
1649853310,2022-04-13 14:35,32.09,1003.46,1023.22,164,16.07,-0.58,-87,1
1649853913,2022-04-13 14:45,29.65,1003.50,1023.26,164,15.94,-1.77,-85,1
1649854213,2022-04-13 14:50,32.01,1003.45,1023.21,164,15.67,-0.96,-86,1
1649854513,2022-04-13 14:55,32.47,1003.44,1023.19,164,15.82,-0.63,-87,1
1649854813,2022-04-13 15:00,32.62,1003.37,1023.13,164,15.83,-0.56,-87,1
1649855114,2022-04-13 15:05,33.17,1003.29,1023.04,164,15.20,-0.88,-88,1
1649855414,2022-04-13 15:10,33.68,1003.33,1023.09,164,15.24,-0.64,-86,1
1649855714,2022-04-13 15:15,31.45,1003.26,1023.02,164,15.90,-1.00,-87,1
1649856015,2022-04-13 15:20,33.04,1003.18,1022.94,164,15.34,-0.82,-88,1
1649856639,2022-04-13 15:30,30.98,1003.11,1022.87,164,15.86,-1.24,-89,1
1649856924,2022-04-13 15:35,32.55,1003.06,1022.82,164,15.20,-1.14,-88,1
1649857224,2022-04-13 15:40,32.71,1003.12,1022.88,164,15.31,-0.98,-88,1
1649857546,2022-04-13 15:45,32.34,1003.03,1022.79,164,14.84,-1.55,-87,1
1649857831,2022-04-13 15:50,32.63,1003.03,1022.79,164,14.86,-1.41,-88,1
1649858140,2022-04-13 15:55,32.74,1003.16,1022.92,164,15.26,-1.01,-92,1
1649859046,2022-04-13 16:10,32.47,1003.10,1022.86,164,15.18,-1.20,-90,1
1649860886,2022-04-13 16:41,32.95,1002.95,1022.71,164,14.92,-1.23,-90,1
1649861778,2022-04-13 16:56,34.17,1002.93,1022.69,164,14.75,-0.88,-88,1
1649862078,2022-04-13 17:01,34.17,1002.93,1022.69,164,14.98,-0.67,-88,1
1649862378,2022-04-13 17:06,35.62,1002.93,1022.69,164,14.61,-0.43,-87,1
1649862679,2022-04-13 17:11,36.90,1002.90,1022.65,164,14.41,-0.12,-89,1
1649862979,2022-04-13 17:16,39.41,1002.91,1022.67,164,13.96,0.38,-85,1
1649863279,2022-04-13 17:21,39.27,1002.81,1022.57,164,14.13,0.48,-87,1
1649863579,2022-04-13 17:26,41.66,1002.82,1022.57,164,13.56,0.79,-86,1
1649863882,2022-04-13 17:31,42.45,1002.83,1022.58,164,13.52,1.02,-85,1
1649864182,2022-04-13 17:36,41.96,1002.86,1022.62,164,13.47,0.81,-86,1
1649864482,2022-04-13 17:41,42.54,1002.81,1022.57,164,13.35,0.89,-89,1
1649864782,2022-04-13 17:46,42.92,1002.79,1022.55,164,13.07,0.76,-92,1
1649865082,2022-04-13 17:51,43.08,1002.78,1022.54,164,13.05,0.79,-91,1
1649865385,2022-04-13 17:56,44.29,1002.80,1022.56,164,12.97,1.11,-91,1
1649865686,2022-04-13 18:01,40.71,1002.87,1022.63,164,13.80,0.69,-91,1
1649865986,2022-04-13 18:06,41.57,1002.83,1022.59,164,13.10,0.34,-90,1
1649866289,2022-04-13 18:11,42.68,1002.81,1022.57,164,12.89,0.52,-86,1
1649866589,2022-04-13 18:16,43.35,1002.80,1022.56,164,12.80,0.65,-90,1
1649866889,2022-04-13 18:21,43.92,1002.85,1022.61,164,12.74,0.78,-89,1
1649867189,2022-04-13 18:26,43.76,1002.83,1022.59,164,12.66,0.66,-91,1
1649867489,2022-04-13 18:31,42.60,1002.83,1022.59,164,12.75,0.37,-91,1
1649867789,2022-04-13 18:36,43.31,1002.75,1022.51,164,12.63,0.49,-88,1
1649868089,2022-04-13 18:41,42.97,1002.86,1022.62,164,12.63,0.38,-91,1
1649868389,2022-04-13 18:46,41.11,1002.89,1022.65,164,12.97,0.07,-90,1
1649868690,2022-04-13 18:51,42.13,1002.82,1022.58,164,12.41,-0.09,-88,1
1649868990,2022-04-13 18:56,42.56,1002.86,1022.62,164,12.49,0.12,-88,1
1649869290,2022-04-13 19:01,42.77,1002.85,1022.61,164,12.32,0.03,-90,1
1649869593,2022-04-13 19:06,44.91,1002.85,1022.61,164,11.94,0.36,-91,1
1649869893,2022-04-13 19:11,46.36,1002.83,1022.59,164,11.66,0.54,-85,1
1649870193,2022-04-13 19:16,45.91,1002.89,1022.65,164,11.67,0.42,-87,1
1649870493,2022-04-13 19:21,47.56,1002.83,1022.59,164,11.27,0.54,-86,1
1649870794,2022-04-13 19:26,48.61,1002.81,1022.57,164,11.00,0.59,-84,1
1649871094,2022-04-13 19:31,49.09,1002.79,1022.54,164,10.86,0.60,-90,1
1649871395,2022-04-13 19:36,48.33,1002.73,1022.49,164,10.71,0.25,-92,1
1649871695,2022-04-13 19:41,48.63,1002.77,1022.53,164,10.48,0.12,-85,1
1649871998,2022-04-13 19:46,49.00,1002.81,1022.57,164,10.30,0.06,-84,1
1649872298,2022-04-13 19:51,50.05,1002.84,1022.60,164,10.06,0.13,-92,1
1649872601,2022-04-13 19:56,51.21,1002.85,1022.60,164,9.86,0.26,-90,1
1649872901,2022-04-13 20:01,52.16,1002.81,1022.56,164,9.63,0.30,-84,1
1649873201,2022-04-13 20:06,53.11,1002.75,1022.51,164,9.39,0.33,-89,1
1649873501,2022-04-13 20:11,53.81,1002.74,1022.50,164,9.19,0.32,-84,1
1649873801,2022-04-13 20:16,53.49,1002.73,1022.48,164,9.13,0.19,-86,1
1649874101,2022-04-13 20:21,53.16,1002.80,1022.55,164,8.99,-0.03,-90,1
1649874401,2022-04-13 20:26,52.99,1002.83,1022.58,164,8.86,-0.20,-88,1
1649874702,2022-04-13 20:31,52.83,1002.86,1022.62,164,8.72,-0.37,-92,1
1649875002,2022-04-13 20:36,53.09,1002.89,1022.65,164,8.62,-0.39,-90,1
1649875302,2022-04-13 20:41,52.71,1002.95,1022.71,164,8.46,-0.64,-90,1
1649875602,2022-04-13 20:46,53.45,1002.94,1022.70,164,8.49,-0.42,-91,1
1649875902,2022-04-13 20:51,53.89,1002.93,1022.69,164,8.32,-0.47,-91,1
1649876202,2022-04-13 20:56,54.04,1002.92,1022.68,164,8.27,-0.48,-89,1
1649876502,2022-04-13 21:01,53.67,1002.90,1022.66,164,8.21,-0.62,-89,1
1649876802,2022-04-13 21:06,54.22,1002.83,1022.59,164,8.05,-0.63,-89,1
1649877105,2022-04-13 21:11,54.19,1002.81,1022.57,164,8.00,-0.69,-88,1
1649877405,2022-04-13 21:16,53.61,1002.86,1022.62,164,7.87,-0.96,-87,1
1649877705,2022-04-13 21:21,54.02,1002.82,1022.58,164,7.88,-0.84,-91,1
1649878006,2022-04-13 21:26,53.61,1002.84,1022.60,164,7.78,-1.04,-89,1
1649878306,2022-04-13 21:31,53.78,1002.86,1022.62,164,7.57,-1.19,-87,1
1649878606,2022-04-13 21:36,54.96,1002.87,1022.63,164,7.44,-1.02,-90,1
1649878906,2022-04-13 21:41,55.59,1002.80,1022.56,164,7.31,-0.98,-88,1
1649879509,2022-04-13 21:51,55.92,1002.74,1022.49,164,6.91,-1.28,-84,1
1649879809,2022-04-13 21:56,56.73,1002.73,1022.49,164,6.86,-1.13,-84,1
1649880109,2022-04-13 22:01,56.20,1002.73,1022.49,164,6.75,-1.36,-84,1
1649880409,2022-04-13 22:06,58.00,1002.77,1022.53,164,6.67,-1.00,-85,1
1649880709,2022-04-13 22:11,58.50,1002.72,1022.48,164,6.61,-0.94,-85,1
1649881009,2022-04-13 22:16,59.37,1002.66,1022.42,164,6.50,-0.85,-85,1
1649881310,2022-04-13 22:21,58.44,1002.69,1022.45,164,6.38,-1.17,-85,1
1649881913,2022-04-13 22:31,58.68,1002.78,1022.53,164,6.25,-1.24,-85,1
1649882213,2022-04-13 22:36,58.32,1002.79,1022.55,164,6.21,-1.36,-85,1
1649882516,2022-04-13 22:41,58.78,1002.75,1022.51,164,6.14,-1.32,-85,1
1649882816,2022-04-13 22:46,59.84,1002.65,1022.41,164,6.03,-1.18,-87,1
1649883419,2022-04-13 22:56,60.81,1002.63,1022.39,164,5.79,-1.19,-85,1
1649883719,2022-04-13 23:01,61.47,1002.62,1022.38,164,5.79,-1.04,-90,1
1649884019,2022-04-13 23:06,60.36,1002.63,1022.39,164,5.67,-1.40,-89,1
1649884320,2022-04-13 23:12,62.39,1002.68,1022.44,164,5.62,-1.00,-90,1
1649884620,2022-04-13 23:17,62.03,1002.77,1022.53,164,5.58,-1.12,-91,1
1649884920,2022-04-13 23:22,61.57,1002.75,1022.51,164,5.45,-1.34,-90,1
1649885220,2022-04-13 23:27,62.02,1002.68,1022.44,164,5.48,-1.21,-91,1
1649885520,2022-04-13 23:32,61.47,1002.58,1022.34,164,5.32,-1.49,-88,1
1649885823,2022-04-13 23:37,62.26,1002.53,1022.29,164,5.27,-1.36,-91,1
1649886123,2022-04-13 23:42,62.10,1002.52,1022.28,164,5.25,-1.41,-86,1
1649886423,2022-04-13 23:47,61.77,1002.53,1022.29,164,5.25,-1.49,-84,1
1649886723,2022-04-13 23:52,61.83,1002.54,1022.30,164,5.38,-1.35,-85,1
1649887023,2022-04-13 23:57,61.78,1002.54,1022.30,164,5.36,-1.38,-86,1