1649887323,2022-04-14 00:02,61.80,1002.54,1022.30,164,5.21,-1.52,-84,1
1649887624,2022-04-14 00:07,61.29,1002.52,1022.28,164,5.16,-1.68,-86,1
1649887924,2022-04-14 00:12,61.92,1002.52,1022.28,164,5.17,-1.53,-89,1
1649888527,2022-04-14 00:22,63.21,1002.50,1022.26,164,4.94,-1.47,-89,1
1649888827,2022-04-14 00:27,63.66,1002.52,1022.28,164,4.78,-1.52,-86,1
1649889127,2022-04-14 00:32,64.38,1002.50,1022.26,164,4.72,-1.43,-84,1
1649889427,2022-04-14 00:37,64.35,1002.50,1022.26,164,4.65,-1.50,-84,1
1649889727,2022-04-14 00:42,65.52,1002.43,1022.18,164,4.55,-1.35,-85,1
1649890027,2022-04-14 00:47,64.78,1002.38,1022.14,164,4.49,-1.56,-86,1
1649890328,2022-04-14 00:52,67.20,1002.32,1022.08,164,4.34,-1.20,-84,1
1649890628,2022-04-14 00:57,67.28,1002.25,1022.01,164,4.29,-1.24,-83,1
1649890928,2022-04-14 01:02,67.27,1002.19,1021.95,164,4.16,-1.36,-86,1
1649891237,2022-04-14 01:07,67.66,1002.08,1021.84,164,4.04,-1.40,-84,1
1649891531,2022-04-14 01:12,65.90,1002.06,1021.82,164,3.92,-1.87,-84,1
1649891831,2022-04-14 01:17,66.14,1001.99,1021.74,164,3.85,-1.89,-88,1
1649892131,2022-04-14 01:22,66.78,1002.01,1021.77,164,3.91,-1.70,-85,1
1649892431,2022-04-14 01:27,67.07,1001.96,1021.72,164,3.86,-1.69,-91,1
1649892732,2022-04-14 01:32,66.99,1001.87,1021.63,164,3.78,-1.78,-93,1
1649893335,2022-04-14 01:42,66.67,1001.82,1021.58,164,3.67,-1.95,-90,1
1649893635,2022-04-14 01:47,65.62,1001.79,1021.55,164,3.58,-2.25,-89,1
1649893935,2022-04-14 01:52,66.76,1001.79,1021.55,164,3.58,-2.02,-90,1
1649894235,2022-04-14 01:57,67.29,1001.87,1021.63,164,3.68,-1.82,-86,1
1649894535,2022-04-14 02:02,66.50,1001.76,1021.52,164,3.63,-2.02,-84,1
1649894838,2022-04-14 02:07,68.01,1001.74,1021.50,164,3.63,-1.72,-85,1
1649895138,2022-04-14 02:12,67.75,1001.71,1021.47,164,3.60,-1.80,-83,1
1649895438,2022-04-14 02:17,67.77,1001.74,1021.50,164,3.52,-1.87,-84,1
1649895739,2022-04-14 02:22,68.40,1001.70,1021.46,164,3.46,-1.81,-85,1
1649896039,2022-04-14 02:27,67.72,1001.73,1021.49,164,3.37,-2.03,-84,1
1649896339,2022-04-14 02:32,68.65,1001.77,1021.52,164,3.28,-1.93,-84,1
1649896639,2022-04-14 02:37,67.13,1001.70,1021.46,164,3.34,-2.17,-84,1
1649896939,2022-04-14 02:42,69.32,1001.64,1021.40,164,3.32,-1.76,-85,1
1649897239,2022-04-14 02:47,69.69,1001.61,1021.37,164,3.27,-1.74,-83,1
1649897539,2022-04-14 02:52,69.45,1001.64,1021.40,164,3.18,-1.87,-84,1
1649897839,2022-04-14 02:57,69.92,1001.64,1021.40,164,3.15,-1.81,-85,1
1649898139,2022-04-14 03:02,67.64,1001.62,1021.38,164,3.08,-2.32,-84,1
1649898439,2022-04-14 03:07,68.85,1001.74,1021.50,164,3.14,-2.02,-84,1
1649898740,2022-04-14 03:12,67.97,1001.71,1021.47,164,3.09,-2.25,-84,1
1649899040,2022-04-14 03:17,68.83,1001.71,1021.47,164,3.09,-2.08,-83,1
1649899340,2022-04-14 03:22,67.80,1001.66,1021.42,164,3.02,-2.35,-84,1
1649899640,2022-04-14 03:27,70.22,1001.63,1021.39,164,3.02,-1.87,-84,1
1649899940,2022-04-14 03:32,70.72,1001.60,1021.36,164,2.92,-1.87,-84,1
1649900240,2022-04-14 03:37,70.50,1001.59,1021.35,164,2.94,-1.90,-85,1
1649900540,2022-04-14 03:42,70.68,1001.58,1021.34,164,2.93,-1.87,-90,1
1649900840,2022-04-14 03:47,70.99,1001.59,1021.35,164,2.88,-1.86,-92,1
1649901140,2022-04-14 03:52,71.57,1001.56,1021.31,164,2.83,-1.80,-91,1
1649901440,2022-04-14 03:57,72.06,1001.49,1021.25,164,2.72,-1.81,-86,1
1649901740,2022-04-14 04:02,73.32,1001.40,1021.16,164,2.52,-1.77,-85,1
1649902044,2022-04-14 04:07,72.53,1001.43,1021.19,164,2.47,-1.96,-84,1
1649902352,2022-04-14 04:12,72.01,1001.40,1021.16,164,2.53,-2.00,-90,1
1649902647,2022-04-14 04:17,72.13,1001.35,1021.11,164,2.49,-2.02,-84,1
1649902947,2022-04-14 04:22,73.44,1001.33,1021.09,164,2.38,-1.88,-84,1
1649903247,2022-04-14 04:27,73.46,1001.29,1021.05,164,2.33,-1.93,-85,1
1649903547,2022-04-14 04:32,73.18,1001.22,1020.98,164,2.29,-2.02,-86,1
1649903847,2022-04-14 04:37,73.29,1001.24,1021.00,164,2.32,-1.97,-84,1
1649904450,2022-04-14 04:47,73.84,1001.20,1020.96,164,2.26,-1.92,-83,1
1649904751,2022-04-14 04:52,72.83,1001.20,1020.96,164,2.25,-2.12,-83,1
1649905051,2022-04-14 04:57,72.99,1001.20,1020.95,164,2.28,-2.06,-83,1
1649905351,2022-04-14 05:02,73.26,1001.11,1020.87,164,2.14,-2.15,-84,1
1649905651,2022-04-14 05:07,72.74,1001.14,1020.89,164,2.21,-2.18,-83,1
1649905951,2022-04-14 05:12,73.56,1001.13,1020.89,164,2.20,-2.03,-83,1
1649906251,2022-04-14 05:17,73.46,1001.07,1020.83,164,2.07,-2.18,-83,1
1649906551,2022-04-14 05:22,73.67,1000.98,1020.74,164,2.01,-2.20,-83,1
1649906851,2022-04-14 05:27,74.03,1000.90,1020.66,164,1.90,-2.24,-83,1
1649907152,2022-04-14 05:32,74.28,1000.88,1020.64,164,1.87,-2.22,-83,1
1649907452,2022-04-14 05:37,75.40,1000.85,1020.61,164,1.84,-2.05,-84,1
1649907753,2022-04-14 05:42,76.17,1000.79,1020.55,164,1.73,-2.02,-84,1
1649908053,2022-04-14 05:47,76.72,1000.77,1020.53,164,1.71,-1.94,-87,1
1649908353,2022-04-14 05:52,76.97,1000.71,1020.47,164,1.60,-2.00,-87,1
1649908653,2022-04-14 05:57,76.74,1000.72,1020.48,164,1.62,-2.02,-91,1
1649908953,2022-04-14 06:02,77.00,1000.73,1020.49,164,1.54,-2.05,-89,1
1649909256,2022-04-14 06:07,75.73,1000.77,1020.53,164,1.68,-2.14,-85,1
1649909556,2022-04-14 06:12,76.18,1000.79,1020.55,164,1.75,-2.00,-87,1
1649909856,2022-04-14 06:17,75.22,1000.88,1020.64,164,1.90,-2.02,-89,1
1649910156,2022-04-14 06:22,74.40,1000.90,1020.65,164,2.09,-1.99,-91,1
1649910457,2022-04-14 06:27,72.99,1000.86,1020.61,164,2.12,-2.22,-92,1
1649910757,2022-04-14 06:32,72.89,1000.91,1020.67,164,2.28,-2.08,-87,1
1649911060,2022-04-14 06:37,72.44,1000.94,1020.70,164,2.36,-2.09,-91,1
1649911363,2022-04-14 06:42,72.08,1000.95,1020.71,164,2.54,-1.98,-91,1
1649911672,2022-04-14 06:47,72.91,1000.94,1020.70,164,2.64,-1.73,-89,1
1649911966,2022-04-14 06:52,74.29,1000.95,1020.71,164,2.76,-1.36,-91,1
1649912266,2022-04-14 06:57,73.04,1000.97,1020.73,164,2.82,-1.53,-88,1
1649912569,2022-04-14 07:02,71.08,1001.00,1020.76,164,3.12,-1.61,-84,1
1649912869,2022-04-14 07:07,70.30,1000.98,1020.74,164,3.27,-1.62,-90,1
1649913178,2022-04-14 07:12,70.75,1000.95,1020.71,164,3.33,-1.47,-88,1
1649913476,2022-04-14 07:17,70.46,1000.99,1020.75,164,3.56,-1.31,-90,1
1649913776,2022-04-14 07:22,69.87,1000.99,1020.75,164,3.67,-1.31,-90,1
1649914379,2022-04-14 07:32,69.73,1001.10,1020.86,164,3.92,-1.10,-90,1
1649915591,2022-04-14 07:53,66.10,1001.17,1020.93,164,5.00,-0.80,-87,1
1649915893,2022-04-14 07:58,68.06,1001.11,1020.87,164,5.13,-0.28,-89,1
1649916193,2022-04-14 08:03,67.81,1001.13,1020.89,164,5.43,-0.04,-88,1
1649916493,2022-04-14 08:08,66.76,1001.15,1020.91,164,5.72,0.02,-87,1
1649917105,2022-04-14 08:18,66.17,1001.07,1020.83,164,6.39,0.54,-85,1
1649917403,2022-04-14 08:23,66.15,1001.08,1020.84,164,6.65,0.79,-86,1
1649918006,2022-04-14 08:33,65.07,1001.18,1020.94,164,7.28,1.16,-88,1
1649918306,2022-04-14 08:38,63.71,1001.16,1020.92,164,7.68,1.24,-86,1
1649918607,2022-04-14 08:43,58.97,1001.19,1020.95,164,8.29,0.75,-87,1
1649918908,2022-04-14 08:48,57.06,1001.19,1020.95,164,8.68,0.66,-88,1
1649919208,2022-04-14 08:53,51.03,1001.15,1020.91,164,9.28,-0.32,-87,1
1649919508,2022-04-14 08:58,49.14,1001.15,1020.90,164,9.79,-0.37,-86,1
1649920111,2022-04-14 09:08,45.12,1001.10,1020.86,164,10.40,-0.98,-86,1
1649920715,2022-04-14 09:18,45.04,1001.18,1020.94,164,10.96,-0.49,-85,1
1649921318,2022-04-14 09:28,43.44,1001.12,1020.88,164,11.43,-0.56,-83,1
1649921618,2022-04-14 09:33,41.29,1001.11,1020.87,164,11.90,-0.83,-84,1
1649921918,2022-04-14 09:38,40.59,1001.12,1020.88,164,12.11,-0.88,-87,1
1649922218,2022-04-14 09:43,40.20,1001.07,1020.83,164,12.42,-0.73,-86,1
1649922518,2022-04-14 09:48,40.06,1001.09,1020.85,164,12.52,-0.69,-86,1
1649922818,2022-04-14 09:53,39.33,1001.10,1020.86,164,12.76,-0.72,-84,1
1649923119,2022-04-14 09:58,39.37,1001.07,1020.83,164,12.89,-0.59,-85,1
1649923419,2022-04-14 10:03,38.34,1001.07,1020.83,164,13.21,-0.67,-85,1
1649923720,2022-04-14 10:08,37.72,1001.08,1020.84,164,13.33,-0.79,-87,1
1649924021,2022-04-14 10:13,36.89,1000.97,1020.73,164,13.49,-0.95,-85,1
1649924321,2022-04-14 10:18,37.56,1000.96,1020.72,164,13.76,-0.46,-86,1
1649924621,2022-04-14 10:23,36.12,1000.91,1020.67,164,13.93,-0.84,-85,1
1649924921,2022-04-14 10:28,38.48,1000.99,1020.75,164,14.30,0.36,-85,1
1649925222,2022-04-14 10:33,36.49,1000.90,1020.66,164,14.31,-0.37,-85,1
1649925522,2022-04-14 10:38,37.16,1000.96,1020.72,164,14.88,0.39,-86,1
1649925822,2022-04-14 10:43,36.72,1000.96,1020.72,164,15.13,0.45,-85,1
1649926122,2022-04-14 10:48,37.49,1000.95,1020.70,164,15.42,0.99,-85,1
1649926423,2022-04-14 10:53,36.05,1000.90,1020.66,164,15.35,0.39,-85,1
1649926723,2022-04-14 10:58,37.10,1000.86,1020.62,164,15.75,1.14,-87,1
1649927023,2022-04-14 11:03,37.23,1000.82,1020.57,164,15.81,1.25,-84,1
1649927323,2022-04-14 11:08,36.87,1000.82,1020.58,164,15.99,1.27,-85,1
1649928229,2022-04-14 11:23,36.53,1000.69,1020.44,164,16.66,1.74,-85,1
1649928529,2022-04-14 11:28,35.77,1000.64,1020.40,164,16.57,1.36,-85,1
1649928830,2022-04-14 11:33,34.82,1000.59,1020.35,164,16.61,1.03,-84,1
1649929131,2022-04-14 11:38,35.67,1000.57,1020.33,164,16.85,1.57,-85,1
1649929431,2022-04-14 11:43,34.72,1000.49,1020.25,164,17.01,1.34,-85,1
1649929731,2022-04-14 11:48,35.18,1000.48,1020.24,164,17.33,1.81,-85,1
1649930031,2022-04-14 11:53,34.89,1000.39,1020.15,164,17.42,1.77,-83,1
1649930331,2022-04-14 11:58,35.20,1000.27,1020.03,164,17.44,1.91,-85,1
1649930631,2022-04-14 12:03,33.80,1000.18,1019.94,164,17.49,1.39,-85,1
1649931235,2022-04-14 12:13,33.90,1000.13,1019.89,164,18.04,1.91,-88,1
1649931535,2022-04-14 12:18,34.58,1000.08,1019.84,164,18.34,2.46,-86,1
1649931835,2022-04-14 12:23,34.02,1000.05,1019.81,164,18.74,2.58,-85,1
1649932135,2022-04-14 12:28,34.07,999.97,1019.73,164,18.51,2.40,-85,1
1649932435,2022-04-14 12:33,33.11,999.97,1019.73,164,18.86,2.30,-87,1
1649932735,2022-04-14 12:38,32.66,999.89,1019.64,164,19.00,2.23,-86,1
1649933035,2022-04-14 12:43,32.67,999.76,1019.52,164,19.09,2.31,-86,1
1649933336,2022-04-14 12:48,31.92,999.72,1019.47,164,18.93,1.85,-88,1
1649933636,2022-04-14 12:53,32.47,999.69,1019.44,164,19.40,2.50,-84,1
1649933939,2022-04-14 12:58,31.49,999.71,1019.47,164,19.46,2.12,-86,1
1649934248,2022-04-14 13:04,31.02,999.66,1019.42,164,19.60,2.04,-87,1
1649934855,2022-04-14 13:14,31.15,999.51,1019.27,164,20.16,2.58,-85,1
1649935149,2022-04-14 13:19,31.62,999.44,1019.19,164,20.07,2.72,-87,1
1649935449,2022-04-14 13:24,30.90,999.44,1019.20,164,20.72,2.96,-86,1
1649935749,2022-04-14 13:29,28.99,999.32,1019.08,164,20.77,2.10,-85,1
1649936049,2022-04-14 13:34,31.00,999.33,1019.09,164,20.30,2.64,-85,1
1649936349,2022-04-14 13:39,28.97,999.26,1019.02,164,20.23,1.63,-84,1
1649936653,2022-04-14 13:44,30.06,999.22,1018.97,164,20.27,2.17,-87,1
1649936953,2022-04-14 13:49,28.71,999.11,1018.87,164,20.50,1.73,-86,1
1649937253,2022-04-14 13:54,29.89,999.13,1018.89,164,21.31,3.00,-87,1
1649937554,2022-04-14 13:59,29.21,999.04,1018.80,164,20.70,2.15,-86,1
1649937854,2022-04-14 14:04,29.17,998.95,1018.71,164,21.62,2.92,-88,1
1649938154,2022-04-14 14:09,30.27,998.91,1018.67,164,21.35,3.21,-85,1
1649938455,2022-04-14 14:14,29.15,998.79,1018.55,164,21.73,3.01,-86,1
1649938755,2022-04-14 14:19,29.17,998.71,1018.47,164,21.87,3.14,-86,1
1649939056,2022-04-14 14:24,28.52,998.59,1018.35,164,21.45,2.46,-86,1
1649939356,2022-04-14 14:29,28.19,998.58,1018.34,164,22.04,2.80,-86,1
1649939656,2022-04-14 14:34,27.03,998.56,1018.32,164,21.51,1.76,-87,1
1649939956,2022-04-14 14:39,27.54,998.54,1018.30,164,21.45,1.97,-86,1
1649940256,2022-04-14 14:44,27.04,998.53,1018.29,164,21.63,1.87,-85,1
1649940556,2022-04-14 14:49,27.34,998.46,1018.21,164,21.43,1.85,-86,1
1649940856,2022-04-14 14:54,27.22,998.42,1018.17,164,21.16,1.56,-87,1
1649941157,2022-04-14 14:59,27.25,998.39,1018.14,164,21.24,1.64,-83,1
1649941457,2022-04-14 15:04,28.17,998.35,1018.10,164,21.69,2.49,-85,1
1649941757,2022-04-14 15:09,28.60,998.32,1018.08,164,21.22,2.30,-85,1
1649942057,2022-04-14 15:14,28.24,998.25,1018.01,164,21.19,2.10,-86,1
1649942357,2022-04-14 15:19,27.52,998.20,1017.96,164,21.43,1.94,-87,1
1649942658,2022-04-14 15:24,27.71,998.12,1017.88,164,21.46,2.06,-89,1
1649942958,2022-04-14 15:29,27.79,998.06,1017.82,164,21.56,2.19,-87,1
1649943259,2022-04-14 15:34,29.13,997.94,1017.70,164,21.81,3.07,-88,1
1649943859,2022-04-14 15:44,28.60,997.94,1017.70,164,21.49,2.53,-83,1
1649944159,2022-04-14 15:49,29.81,997.86,1017.61,164,21.69,3.29,-89,1
1649944459,2022-04-14 15:54,28.78,997.81,1017.57,164,21.74,2.83,-89,1
1649944759,2022-04-14 15:59,29.38,997.80,1017.56,164,21.64,3.04,-89,1
1649945059,2022-04-14 16:04,29.75,997.79,1017.55,164,21.87,3.42,-89,1
1649945660,2022-04-14 16:14,29.98,997.72,1017.48,164,21.76,3.43,-86,1
1649945960,2022-04-14 16:19,29.09,997.76,1017.52,164,21.78,3.02,-89,1
1649946260,2022-04-14 16:24,29.18,997.71,1017.47,164,21.67,2.97,-91,1
1649946863,2022-04-14 16:34,29.02,997.63,1017.39,164,21.71,2.93,-91,1
1649947163,2022-04-14 16:39,28.92,997.58,1017.34,164,21.79,2.95,-90,1
1649947466,2022-04-14 16:44,28.09,997.55,1017.31,164,22.13,2.83,-87,1
1649947766,2022-04-14 16:49,29.10,997.49,1017.25,164,22.17,3.36,-86,1
1649948066,2022-04-14 16:54,27.85,997.47,1017.23,164,22.64,3.15,-90,1
1649948366,2022-04-14 16:59,26.31,997.45,1017.21,164,22.68,2.38,-86,1
1649948667,2022-04-14 17:04,26.89,997.44,1017.20,164,22.02,2.12,-89,1
1649948967,2022-04-14 17:09,26.69,997.40,1017.16,164,22.22,2.19,-87,1
1649949579,2022-04-14 17:19,25.26,997.40,1017.16,164,22.58,1.72,-86,1
1649949873,2022-04-14 17:24,25.79,997.29,1017.05,164,22.14,1.64,-86,1
1649950476,2022-04-14 17:34,26.35,997.23,1016.99,164,22.03,1.85,-92,1
1649950777,2022-04-14 17:39,26.09,997.19,1016.95,164,22.07,1.74,-89,1
1649951077,2022-04-14 17:44,26.45,997.19,1016.95,164,21.91,1.80,-86,1
1649951377,2022-04-14 17:49,26.50,997.16,1016.91,164,21.87,1.79,-90,1
1649951677,2022-04-14 17:54,27.00,997.16,1016.92,164,21.89,2.07,-91,1
1649951977,2022-04-14 17:59,27.43,997.19,1016.95,164,21.55,2.00,-91,1
1649952277,2022-04-14 18:04,27.82,997.19,1016.95,164,21.62,2.26,-91,1
1649952577,2022-04-14 18:09,27.27,997.18,1016.94,164,21.57,1.93,-90,1
1649952877,2022-04-14 18:14,28.49,997.25,1017.01,164,21.20,2.23,-91,1
1649953177,2022-04-14 18:19,29.19,997.21,1016.96,164,21.06,2.45,-90,1
1649953477,2022-04-14 18:24,28.34,997.18,1016.94,164,21.00,1.98,-91,1
1649953777,2022-04-14 18:29,28.90,997.16,1016.92,164,21.09,2.33,-93,1
1649954078,2022-04-14 18:34,28.60,997.14,1016.89,164,20.92,2.04,-88,1
1649954378,2022-04-14 18:39,28.98,997.12,1016.88,164,20.77,2.10,-89,1
1649954678,2022-04-14 18:44,30.22,997.12,1016.88,164,20.59,2.53,-88,1
1649954978,2022-04-14 18:49,31.02,997.13,1016.89,164,20.30,2.65,-89,1
1649955278,2022-04-14 18:54,30.25,997.15,1016.91,164,20.07,2.09,-89,1
1649955578,2022-04-14 18:59,31.26,997.19,1016.95,164,19.82,2.33,-87,1
1649955878,2022-04-14 19:04,31.32,997.14,1016.90,164,19.53,2.11,-86,1
1649956178,2022-04-14 19:09,32.61,997.16,1016.92,164,19.14,2.34,-88,1
1649956481,2022-04-14 19:14,34.43,997.22,1016.98,164,18.79,2.79,-88,1
1649956782,2022-04-14 19:19,35.41,997.21,1016.97,164,18.36,2.81,-89,1
1649957082,2022-04-14 19:24,36.51,997.21,1016.97,164,18.02,2.94,-88,1
1649957685,2022-04-14 19:34,38.16,997.21,1016.97,164,17.38,2.99,-90,1
1649958589,2022-04-14 19:49,41.17,997.34,1017.10,164,16.35,3.14,-91,1
1649958889,2022-04-14 19:54,43.11,997.40,1017.15,164,16.10,3.57,-88,1
1649959189,2022-04-14 19:59,43.70,997.43,1017.19,164,15.78,3.47,-89,1
1649959489,2022-04-14 20:04,44.18,997.51,1017.27,164,15.58,3.44,-86,1
1649959798,2022-04-14 20:09,45.77,997.54,1017.30,164,15.41,3.79,-91,1
1649960095,2022-04-14 20:14,45.34,997.55,1017.30,164,15.18,3.45,-87,1
1649960395,2022-04-14 20:19,44.57,997.54,1017.29,164,15.02,3.06,-86,1
1649960695,2022-04-14 20:24,45.58,997.58,1017.34,164,14.87,3.24,-86,1
1649960996,2022-04-14 20:29,48.23,997.60,1017.36,164,14.66,3.85,-89,1
1649961296,2022-04-14 20:34,48.77,997.65,1017.41,164,14.44,3.81,-85,1
1649961596,2022-04-14 20:39,47.86,997.66,1017.41,164,14.34,3.44,-87,1
1649961896,2022-04-14 20:44,50.39,997.65,1017.41,164,14.15,4.00,-85,1
1649962196,2022-04-14 20:49,51.29,997.67,1017.42,164,13.84,3.97,-87,1
1649962496,2022-04-14 20:54,52.74,997.62,1017.38,164,13.48,4.03,-87,1
1649962796,2022-04-14 20:59,53.41,997.58,1017.34,164,13.28,4.03,-91,1
1649963097,2022-04-14 21:04,53.03,997.54,1017.30,164,13.20,3.85,-91,1
1649963397,2022-04-14 21:09,53.95,997.56,1017.32,164,13.08,3.98,-91,1
1649963997,2022-04-14 21:19,52.30,997.56,1017.32,164,12.91,3.38,-91,1
1649964298,2022-04-14 21:24,55.04,997.59,1017.35,164,12.87,4.07,-90,1
1649964598,2022-04-14 21:29,56.32,997.62,1017.38,164,12.83,4.36,-90,1
1649964898,2022-04-14 21:34,54.02,997.56,1017.32,164,12.84,3.78,-90,1
1649965198,2022-04-14 21:39,54.28,997.56,1017.32,164,12.88,3.88,-89,1
1649965498,2022-04-14 21:44,51.79,997.50,1017.26,164,12.86,3.20,-90,1
1649965798,2022-04-14 21:49,52.67,997.47,1017.23,164,12.85,3.43,-91,1
1649966098,2022-04-14 21:54,55.84,997.48,1017.24,164,12.70,4.12,-89,1
1649966398,2022-04-14 21:59,57.44,997.51,1017.27,164,12.42,4.26,-90,1
1649966701,2022-04-14 22:05,58.04,997.50,1017.26,164,12.34,4.33,-89,1
1649967002,2022-04-14 22:10,58.92,997.51,1017.27,164,12.13,4.35,-89,1
1649967305,2022-04-14 22:15,60.98,997.40,1017.16,164,11.74,4.47,-87,1
1649967605,2022-04-14 22:20,60.12,997.38,1017.14,164,11.69,4.22,-88,1
1649967905,2022-04-14 22:25,58.89,997.35,1017.11,164,11.77,4.00,-89,1
1649968208,2022-04-14 22:30,58.04,997.40,1017.16,164,11.79,3.82,-90,1
1649968508,2022-04-14 22:35,57.33,997.40,1017.16,164,11.78,3.63,-86,1
1649968808,2022-04-14 22:40,57.23,997.41,1017.17,164,11.73,3.56,-85,1
1649969408,2022-04-14 22:50,55.46,997.39,1017.15,164,11.98,3.35,-86,1
1649969709,2022-04-14 22:55,55.69,997.46,1017.22,164,12.07,3.49,-86,1
1649970912,2022-04-14 23:15,57.61,997.37,1017.13,164,12.04,3.95,-85,1
1649971212,2022-04-14 23:20,54.76,997.40,1017.16,164,12.11,3.29,-86,1
1649971512,2022-04-14 23:25,53.43,997.47,1017.22,164,12.30,3.12,-87,1
1649971812,2022-04-14 23:30,52.52,997.45,1017.21,164,12.45,3.01,-89,1
1649972416,2022-04-14 23:40,52.88,997.35,1017.11,164,12.43,3.09,-90,1
1649972716,2022-04-14 23:45,51.78,997.34,1017.10,164,12.65,3.00,-89,1
1649973016,2022-04-14 23:50,51.34,997.32,1017.08,164,12.71,2.94,-91,1
1649973316,2022-04-14 23:55,50.62,997.36,1017.12,164,12.77,2.79,-92,1