1649973616,2022-04-15 00:00,49.40,997.38,1017.14,164,13.05,2.71,-90,1
1649974219,2022-04-15 00:10,50.79,997.35,1017.11,164,12.89,2.95,-90,1
1649974519,2022-04-15 00:15,51.71,997.38,1017.14,164,12.81,3.13,-89,1
1649974820,2022-04-15 00:20,52.81,997.40,1017.16,164,12.70,3.33,-90,1
1649975120,2022-04-15 00:25,51.52,997.37,1017.13,164,12.77,3.04,-90,1
1649975420,2022-04-15 00:30,50.81,997.33,1017.08,164,12.93,2.99,-89,1
1649975720,2022-04-15 00:35,51.20,997.29,1017.05,164,12.95,3.12,-91,1
1649976320,2022-04-15 00:45,51.60,997.23,1016.98,164,13.02,3.29,-88,1
1649976623,2022-04-15 00:50,51.78,997.08,1016.84,164,12.98,3.31,-88,1
1649976926,2022-04-15 00:55,51.48,997.03,1016.79,164,13.04,3.28,-86,1
1649977226,2022-04-15 01:00,51.46,997.21,1016.96,164,13.07,3.30,-90,1
1649977526,2022-04-15 01:05,51.60,997.14,1016.90,164,12.95,3.23,-89,1
1649977826,2022-04-15 01:10,52.08,997.22,1016.98,164,12.87,3.29,-86,1
1649978127,2022-04-15 01:15,52.33,997.25,1017.01,164,12.86,3.34,-87,1
1649978427,2022-04-15 01:20,52.38,997.35,1017.11,164,12.86,3.36,-86,1
1649978727,2022-04-15 01:25,52.92,997.30,1017.06,164,12.86,3.50,-85,1
1649979027,2022-04-15 01:30,54.04,997.32,1017.08,164,12.62,3.58,-86,1
1649979327,2022-04-15 01:35,54.43,997.43,1017.19,164,12.59,3.65,-86,1
1649979930,2022-04-15 01:45,55.49,997.55,1017.31,164,12.59,3.92,-87,1
1649980830,2022-04-15 02:00,57.05,997.52,1017.28,164,12.42,4.16,-87,1
1649981131,2022-04-15 02:05,57.27,997.54,1017.30,164,12.43,4.23,-86,1
1649981431,2022-04-15 02:10,57.79,997.57,1017.33,164,12.37,4.30,-86,1
1649981731,2022-04-15 02:15,57.55,997.59,1017.35,164,12.47,4.33,-84,1
1649982031,2022-04-15 02:20,58.20,997.57,1017.33,164,12.35,4.38,-87,1
1649982331,2022-04-15 02:25,58.59,997.59,1017.35,164,12.27,4.40,-86,1
1649982631,2022-04-15 02:30,58.42,997.62,1017.38,164,12.37,4.45,-88,1
1649982931,2022-04-15 02:35,58.76,997.57,1017.33,164,12.34,4.51,-90,1
1649983231,2022-04-15 02:40,58.88,997.49,1017.25,164,12.31,4.51,-90,1
1649983531,2022-04-15 02:45,59.39,997.50,1017.26,164,12.14,4.47,-90,1
1649983831,2022-04-15 02:50,58.18,997.53,1017.29,164,12.44,4.46,-90,1
1649984132,2022-04-15 02:55,58.16,997.47,1017.23,164,12.48,4.49,-87,1
1649984432,2022-04-15 03:00,58.52,997.50,1017.26,164,12.36,4.47,-87,1
1649984732,2022-04-15 03:05,58.85,997.49,1017.25,164,12.28,4.47,-85,1
1649985032,2022-04-15 03:10,59.24,997.60,1017.36,164,12.22,4.51,-87,1
1649985335,2022-04-15 03:15,59.83,997.59,1017.35,164,12.06,4.50,-87,1
1649985635,2022-04-15 03:20,60.03,997.70,1017.46,164,12.02,4.51,-89,1
1649985935,2022-04-15 03:25,59.90,997.76,1017.52,164,12.05,4.51,-86,1
1649986235,2022-04-15 03:30,60.07,997.70,1017.46,164,12.01,4.51,-87,1
1649986835,2022-04-15 03:40,60.39,997.70,1017.45,164,11.96,4.54,-88,1
1649987135,2022-04-15 03:45,60.73,997.76,1017.52,164,11.95,4.61,-85,1
1649987436,2022-04-15 03:50,61.23,997.79,1017.55,164,11.85,4.64,-88,1
1649987736,2022-04-15 03:55,62.11,997.83,1017.59,164,11.81,4.80,-87,1
1649988336,2022-04-15 04:05,65.41,997.97,1017.73,164,11.45,5.20,-87,1
1649988636,2022-04-15 04:10,66.98,997.99,1017.75,164,11.22,5.32,-87,1
1649989236,2022-04-15 04:20,68.08,997.90,1017.66,164,11.19,5.53,-88,1
1649989536,2022-04-15 04:25,70.42,997.88,1017.64,164,10.86,5.70,-85,1
1649989836,2022-04-15 04:30,70.65,997.87,1017.63,164,10.84,5.73,-86,1
1649990136,2022-04-15 04:35,71.73,997.85,1017.61,164,10.69,5.80,-86,1
1649990436,2022-04-15 04:40,71.60,997.86,1017.61,164,10.63,5.72,-85,1
1649990737,2022-04-15 04:45,72.29,997.82,1017.58,164,10.71,5.94,-87,1
1649991040,2022-04-15 04:50,72.38,997.86,1017.62,164,10.68,5.93,-87,1
1649991340,2022-04-15 04:55,72.55,997.87,1017.63,164,10.64,5.92,-87,1
1649991640,2022-04-15 05:00,73.34,997.91,1017.66,164,10.63,6.07,-87,1
1649991940,2022-04-15 05:05,73.78,997.92,1017.68,164,10.61,6.13,-89,1
1649992240,2022-04-15 05:10,73.88,998.03,1017.79,164,10.66,6.20,-88,1
1649992540,2022-04-15 05:15,74.22,998.01,1017.77,164,10.59,6.20,-88,1
1649992840,2022-04-15 05:20,74.78,998.04,1017.80,164,10.57,6.29,-88,1
1649993140,2022-04-15 05:25,74.42,998.09,1017.85,164,10.63,6.28,-85,1
1649993441,2022-04-15 05:30,74.97,998.03,1017.79,164,10.60,6.36,-86,1
1649993741,2022-04-15 05:35,75.53,997.92,1017.68,164,10.59,6.45,-85,1
1649994041,2022-04-15 05:40,76.38,997.90,1017.66,164,10.50,6.53,-88,1
1649994342,2022-04-15 05:45,77.24,997.86,1017.62,164,10.36,6.56,-85,1
1649994945,2022-04-15 05:55,78.58,997.96,1017.72,164,10.29,6.74,-87,1
1649995245,2022-04-15 06:00,79.11,998.06,1017.82,164,10.32,6.87,-88,1
1649995545,2022-04-15 06:05,79.07,998.15,1017.91,164,10.26,6.80,-86,1
1649995845,2022-04-15 06:10,78.93,998.21,1017.97,164,10.30,6.81,-87,1
1649996145,2022-04-15 06:15,78.42,998.23,1017.99,164,10.42,6.84,-85,1
1649996446,2022-04-15 06:20,79.42,998.18,1017.94,164,10.28,6.88,-86,1
1649996746,2022-04-15 06:25,78.62,998.21,1017.97,164,10.42,6.87,-88,1
1649997046,2022-04-15 06:30,79.80,998.25,1018.01,164,10.35,7.02,-86,1
1649997346,2022-04-15 06:35,79.35,998.24,1018.00,164,10.36,6.95,-89,1
1649997646,2022-04-15 06:40,79.50,998.32,1018.08,164,10.37,6.99,-86,1
1649998246,2022-04-15 06:50,80.71,998.39,1018.15,164,10.16,7.00,-89,1
1649998546,2022-04-15 06:55,80.34,998.42,1018.18,164,10.23,7.00,-87,1
1649998846,2022-04-15 07:00,80.22,998.49,1018.25,164,10.25,7.00,-85,1
1649999147,2022-04-15 07:05,80.55,998.58,1018.34,164,10.16,6.97,-88,1
1649999447,2022-04-15 07:10,81.67,998.62,1018.38,164,10.10,7.12,-88,1
1649999747,2022-04-15 07:15,82.04,998.70,1018.46,164,10.01,7.09,-89,1
1650000350,2022-04-15 07:25,82.76,998.86,1018.62,164,9.93,7.14,-88,1
1650000650,2022-04-15 07:30,83.60,998.95,1018.70,164,9.88,7.24,-87,1
1650000950,2022-04-15 07:35,84.07,999.07,1018.82,164,9.80,7.25,-88,1
1650001250,2022-04-15 07:40,84.05,999.12,1018.88,164,9.88,7.32,-86,1
1650001551,2022-04-15 07:45,84.00,999.10,1018.86,164,9.86,7.29,-91,1
1650001851,2022-04-15 07:50,84.20,999.06,1018.81,164,9.83,7.30,-90,1
1650002151,2022-04-15 07:55,84.95,999.03,1018.79,164,9.74,7.34,-90,1
1650002451,2022-04-15 08:00,84.40,999.00,1018.76,164,9.93,7.43,-89,1
1650002751,2022-04-15 08:05,83.71,998.93,1018.69,164,10.09,7.47,-90,1
1650003055,2022-04-15 08:10,83.94,998.84,1018.60,164,10.01,7.43,-89,1
1650003355,2022-04-15 08:15,84.50,998.86,1018.62,164,10.01,7.53,-90,1
1650003655,2022-04-15 08:20,83.72,998.76,1018.52,164,10.19,7.57,-90,1
1650004259,2022-04-15 08:30,83.82,998.80,1018.56,164,10.30,7.69,-91,1
1650004559,2022-04-15 08:35,83.52,998.97,1018.73,164,10.40,7.74,-90,1
1650005162,2022-04-15 08:46,84.30,998.94,1018.70,164,10.25,7.73,-91,1
1650005765,2022-04-15 08:56,83.82,999.09,1018.84,164,10.71,8.09,-91,1
1650006065,2022-04-15 09:01,83.77,999.17,1018.93,164,10.79,8.16,-89,1
1650006368,2022-04-15 09:06,82.85,999.18,1018.94,164,11.04,8.25,-88,1
1650006669,2022-04-15 09:11,81.99,999.12,1018.88,164,11.05,8.10,-86,1
1650007575,2022-04-15 09:26,82.08,999.11,1018.87,164,11.13,8.20,-88,1
1650007875,2022-04-15 09:31,82.20,999.20,1018.96,164,11.17,8.26,-87,1
1650008175,2022-04-15 09:36,82.79,999.28,1019.04,164,11.28,8.47,-88,1
1650008478,2022-04-15 09:41,80.55,999.37,1019.13,164,11.82,8.59,-89,1
1650008778,2022-04-15 09:46,78.71,999.25,1019.01,164,12.27,8.69,-88,1
1650009078,2022-04-15 09:51,78.13,999.33,1019.09,164,12.46,8.76,-87,1
1650009378,2022-04-15 09:56,78.12,999.32,1019.08,164,12.50,8.80,-86,1
1650009679,2022-04-15 10:01,77.08,999.35,1019.11,164,12.59,8.69,-88,1
1650009982,2022-04-15 10:06,76.23,999.37,1019.13,164,13.03,8.95,-87,1
1650010291,2022-04-15 10:11,75.31,999.39,1019.15,164,13.07,8.81,-87,1
1650010588,2022-04-15 10:16,75.05,999.47,1019.23,164,13.32,9.00,-89,1
1650010888,2022-04-15 10:21,74.60,999.56,1019.32,164,13.30,8.89,-86,1
1650011188,2022-04-15 10:26,73.49,999.45,1019.21,164,13.57,8.93,-89,1
1650011488,2022-04-15 10:31,75.93,999.37,1019.13,164,12.84,8.71,-90,1
1650011788,2022-04-15 10:36,77.23,999.37,1019.13,164,12.67,8.80,-89,1
1650012088,2022-04-15 10:41,77.66,999.34,1019.10,164,12.55,8.76,-89,1
1650012388,2022-04-15 10:46,78.26,999.36,1019.11,164,12.53,8.86,-86,1
1650012710,2022-04-15 10:51,77.12,999.43,1019.19,164,12.78,8.88,-89,1
1650012992,2022-04-15 10:56,79.20,999.46,1019.22,164,12.33,8.84,-89,1
1650013292,2022-04-15 11:01,78.05,999.44,1019.20,164,12.43,8.72,-90,1
1650013592,2022-04-15 11:06,77.32,999.53,1019.29,164,12.82,8.96,-91,1
1650013892,2022-04-15 11:11,77.63,999.51,1019.27,164,12.55,8.76,-90,1
1650014192,2022-04-15 11:16,76.53,999.50,1019.26,164,12.89,8.88,-89,1
1650014492,2022-04-15 11:21,75.32,999.59,1019.35,164,13.34,9.08,-89,1
1650014793,2022-04-15 11:26,76.49,999.49,1019.24,164,12.92,8.90,-91,1
1650015093,2022-04-15 11:31,74.93,999.56,1019.32,164,13.13,8.80,-86,1
1650015393,2022-04-15 11:36,76.33,999.49,1019.25,164,12.84,8.79,-90,1
1650015696,2022-04-15 11:41,75.85,999.52,1019.28,164,13.27,9.11,-89,1
1650015996,2022-04-15 11:46,74.61,999.53,1019.29,164,13.48,9.07,-91,1
1650016299,2022-04-15 11:51,74.56,999.47,1019.23,164,13.58,9.16,-90,1
1650016617,2022-04-15 11:56,71.32,999.55,1019.31,164,13.89,8.80,-88,1
1650016905,2022-04-15 12:01,69.89,999.43,1019.19,164,13.94,8.55,-89,1
1650017205,2022-04-15 12:06,68.92,999.46,1019.22,164,14.38,8.76,-90,1
1650017506,2022-04-15 12:11,69.64,999.53,1019.29,164,14.08,8.63,-87,1
1650018119,2022-04-15 12:21,72.11,999.52,1019.28,164,13.13,8.23,-89,1
1650018413,2022-04-15 12:26,71.79,999.56,1019.32,164,13.44,8.46,-89,1
1650018713,2022-04-15 12:31,68.10,999.48,1019.24,164,13.89,8.12,-86,1
1650019017,2022-04-15 12:36,68.20,999.46,1019.22,164,14.13,8.37,-89,1
1650019317,2022-04-15 12:41,66.64,999.39,1019.15,164,14.15,8.05,-85,1
1650019620,2022-04-15 12:47,64.24,999.43,1019.19,164,14.95,8.27,-88,1
1650019923,2022-04-15 12:52,61.76,999.40,1019.16,164,14.77,7.52,-91,1
1650020547,2022-04-15 13:02,61.19,999.34,1019.10,164,14.52,7.15,-88,1
1650020850,2022-04-15 13:07,61.70,999.38,1019.14,164,15.35,8.05,-89,1
1650021133,2022-04-15 13:12,59.75,999.40,1019.16,164,15.07,7.32,-89,1
1650021433,2022-04-15 13:17,59.37,999.37,1019.13,164,14.47,6.66,-92,1
1650021736,2022-04-15 13:22,59.60,999.31,1019.07,164,14.35,6.60,-88,1
1650022039,2022-04-15 13:27,58.54,999.39,1019.14,164,14.74,6.71,-89,1
1650022348,2022-04-15 13:32,58.35,999.28,1019.04,164,15.14,7.04,-91,1
1650022642,2022-04-15 13:37,58.42,999.35,1019.10,164,15.25,7.16,-90,1
1650022963,2022-04-15 13:42,57.53,999.39,1019.15,164,15.37,7.05,-92,1
1650023248,2022-04-15 13:47,59.37,999.17,1018.93,164,15.27,7.41,-91,1
1650024758,2022-04-15 14:12,53.97,999.01,1018.77,164,15.83,6.55,-88,1
1650025058,2022-04-15 14:17,55.38,998.97,1018.73,164,16.15,7.22,-87,1
1650025661,2022-04-15 14:27,54.66,998.93,1018.69,164,16.38,7.24,-89,1
1650025961,2022-04-15 14:32,55.60,998.89,1018.65,164,16.21,7.33,-89,1
1650026261,2022-04-15 14:37,55.17,998.89,1018.65,164,16.69,7.67,-85,1
1650026561,2022-04-15 14:42,53.01,998.85,1018.61,164,17.07,7.44,-87,1
1650026861,2022-04-15 14:47,53.81,998.91,1018.67,164,17.22,7.79,-89,1
1650027161,2022-04-15 14:52,54.52,998.92,1018.68,164,17.28,8.04,-87,1
1650027471,2022-04-15 14:57,54.65,998.93,1018.69,164,17.11,7.92,-88,1
1650027765,2022-04-15 15:02,57.16,998.96,1018.72,164,16.37,7.89,-87,1
1650028065,2022-04-15 15:07,55.61,998.90,1018.66,164,16.60,7.70,-87,1
1650028368,2022-04-15 15:12,56.24,998.80,1018.56,164,16.31,7.59,-88,1
1650028671,2022-04-15 15:17,57.23,998.81,1018.57,164,16.10,7.65,-89,1
1650028971,2022-04-15 15:22,57.17,998.79,1018.55,164,16.20,7.73,-88,1
1650029272,2022-04-15 15:27,57.77,998.83,1018.58,164,16.25,7.93,-89,1
1650029572,2022-04-15 15:32,56.48,998.77,1018.53,164,16.29,7.64,-86,1
1650029872,2022-04-15 15:37,56.28,998.74,1018.50,164,16.38,7.67,-88,1
1650030475,2022-04-15 15:47,59.36,998.72,1018.48,164,15.34,7.48,-88,1
1650030784,2022-04-15 15:53,59.06,998.78,1018.54,164,15.67,7.71,-85,1
1650031078,2022-04-15 15:57,60.96,998.98,1018.74,164,15.01,7.55,-89,1
1650031400,2022-04-15 16:03,63.95,999.09,1018.85,164,13.56,6.88,-87,1
1650031691,2022-04-15 16:08,72.28,999.19,1018.95,164,12.28,7.45,-86,1
1650032291,2022-04-15 16:18,75.16,999.19,1018.95,164,11.94,7.69,-88,1
1650032595,2022-04-15 16:23,77.76,999.24,1019.00,164,11.73,7.99,-90,1
1650032895,2022-04-15 16:28,76.81,999.23,1018.99,164,11.79,7.86,-90,1
1650033195,2022-04-15 16:33,75.06,999.23,1018.99,164,12.06,7.79,-90,1
1650033495,2022-04-15 16:38,72.69,999.29,1019.05,164,12.86,8.09,-85,1
1650033795,2022-04-15 16:43,72.96,999.30,1019.06,164,13.07,8.35,-89,1
1650034095,2022-04-15 16:48,71.12,999.34,1019.10,164,13.37,8.26,-88,1
1650034395,2022-04-15 16:53,70.33,999.43,1019.19,164,13.72,8.43,-88,1
1650034695,2022-04-15 16:58,68.63,999.37,1019.13,164,13.65,8.00,-86,1
1650034995,2022-04-15 17:03,68.59,999.40,1019.16,164,13.76,8.10,-86,1
1650035296,2022-04-15 17:08,65.92,999.33,1019.09,164,14.11,7.85,-88,1
1650035596,2022-04-15 17:13,67.13,999.33,1019.09,164,13.64,7.67,-84,1
1650036197,2022-04-15 17:23,69.99,999.26,1019.02,164,12.85,7.52,-88,1
1650036497,2022-04-15 17:28,68.75,999.28,1019.04,164,12.96,7.37,-85,1
1650036797,2022-04-15 17:33,68.14,999.22,1018.98,164,12.90,7.18,-89,1
1650037097,2022-04-15 17:38,67.70,999.24,1019.00,164,13.07,7.25,-88,1
1650037397,2022-04-15 17:43,69.79,999.17,1018.93,164,12.80,7.43,-85,1
1650037697,2022-04-15 17:48,69.83,999.16,1018.92,164,12.63,7.28,-85,1
1650037997,2022-04-15 17:53,71.44,999.26,1019.02,164,12.67,7.65,-86,1
1650038297,2022-04-15 17:58,70.77,999.27,1019.03,164,12.64,7.48,-88,1
1650038597,2022-04-15 18:03,68.68,999.24,1019.00,164,12.90,7.29,-86,1
1650038898,2022-04-15 18:08,69.52,999.26,1019.02,164,12.82,7.39,-88,1
1650039201,2022-04-15 18:13,69.94,999.27,1019.03,164,12.63,7.30,-87,1
1650039501,2022-04-15 18:18,70.33,999.36,1019.12,164,12.69,7.44,-86,1
1650040101,2022-04-15 18:28,72.42,999.39,1019.15,164,12.39,7.58,-87,1
1650040401,2022-04-15 18:33,73.68,999.46,1019.22,164,12.01,7.47,-90,1
1650040701,2022-04-15 18:38,74.33,999.52,1019.28,164,11.89,7.48,-89,1
1650041001,2022-04-15 18:43,74.16,999.55,1019.31,164,11.92,7.47,-91,1
1650041301,2022-04-15 18:48,74.71,999.56,1019.32,164,11.71,7.38,-89,1
1650041610,2022-04-15 18:53,75.05,999.59,1019.35,164,11.53,7.27,-89,1
1650041905,2022-04-15 18:58,75.22,999.64,1019.40,164,11.47,7.25,-90,1
1650042205,2022-04-15 19:03,75.49,999.62,1019.38,164,11.34,7.17,-91,1
1650042508,2022-04-15 19:08,76.05,999.71,1019.47,164,11.11,7.06,-91,1
1650042808,2022-04-15 19:13,76.53,999.70,1019.46,164,11.05,7.09,-91,1
1650043111,2022-04-15 19:18,77.17,999.73,1019.49,164,10.93,7.10,-93,1
1650043411,2022-04-15 19:23,77.51,999.87,1019.63,164,10.91,7.14,-92,1
1650043711,2022-04-15 19:28,78.38,999.88,1019.64,164,10.79,7.19,-91,1
1650044011,2022-04-15 19:33,77.17,1000.04,1019.80,164,10.86,7.03,-91,1
1650044312,2022-04-15 19:38,76.49,999.94,1019.70,164,10.77,6.81,-90,1
1650044915,2022-04-15 19:48,77.42,1000.24,1020.00,164,10.45,6.68,-91,1
1650045215,2022-04-15 19:53,78.33,1000.32,1020.08,164,10.20,6.61,-91,1
1650045515,2022-04-15 19:58,78.06,1000.33,1020.09,164,9.95,6.31,-90,1
1650045818,2022-04-15 20:03,79.28,1000.35,1020.11,164,9.83,6.42,-90,1
1650046118,2022-04-15 20:08,80.05,1000.38,1020.14,164,9.79,6.52,-90,1
1650046718,2022-04-15 20:18,82.02,1000.47,1020.23,164,9.73,6.82,-90,1
1650047322,2022-04-15 20:28,82.98,1000.56,1020.32,164,9.66,6.92,-90,1
1650047922,2022-04-15 20:38,82.55,1000.66,1020.42,164,9.73,6.91,-90,1
1650048222,2022-04-15 20:43,83.37,1000.60,1020.36,164,9.64,6.97,-91,1
1650048522,2022-04-15 20:48,83.55,1000.60,1020.36,164,9.70,7.06,-92,1
1650048822,2022-04-15 20:53,84.02,1000.61,1020.37,164,9.68,7.12,-91,1
1650049122,2022-04-15 20:58,83.81,1000.64,1020.40,164,9.72,7.12,-92,1
1650049422,2022-04-15 21:03,83.64,1000.64,1020.40,164,9.78,7.15,-88,1
1650049722,2022-04-15 21:08,83.94,1000.64,1020.40,164,9.74,7.17,-89,1
1650050023,2022-04-15 21:13,84.30,1000.67,1020.43,164,9.66,7.15,-85,1
1650050326,2022-04-15 21:18,82.29,1000.76,1020.52,164,9.77,6.90,-90,1
1650050626,2022-04-15 21:23,81.85,1000.87,1020.62,164,9.67,6.73,-88,1
1650050932,2022-04-15 21:28,81.82,1000.81,1020.57,164,9.58,6.64,-90,1
1650051232,2022-04-15 21:33,81.40,1000.84,1020.59,164,9.46,6.44,-89,1
1650051838,2022-04-15 21:43,79.87,1000.86,1020.62,164,9.02,5.74,-92,1
1650052138,2022-04-15 21:48,80.84,1000.96,1020.72,164,8.63,5.53,-93,1
1650052438,2022-04-15 21:53,80.01,1001.07,1020.83,164,8.68,5.43,-92,1
1650052742,2022-04-15 21:59,79.64,1000.99,1020.75,164,8.49,5.18,-89,1
1650053044,2022-04-15 22:04,80.98,1000.90,1020.66,164,8.15,5.09,-90,1
1650053345,2022-04-15 22:09,80.58,1001.01,1020.77,164,8.17,5.04,-85,1
1650053648,2022-04-15 22:14,79.63,1001.08,1020.84,164,8.15,4.85,-85,1
1650053948,2022-04-15 22:19,80.42,1001.20,1020.96,164,8.05,4.89,-91,1
1650054251,2022-04-15 22:24,79.90,1001.12,1020.87,164,8.05,4.80,-86,1
1650054551,2022-04-15 22:29,80.04,1001.09,1020.85,164,7.93,4.71,-90,1
1650054854,2022-04-15 22:34,78.99,1001.19,1020.95,164,7.99,4.58,-90,1
1650055454,2022-04-15 22:44,79.83,1001.18,1020.94,164,7.78,4.52,-91,1
1650056060,2022-04-15 22:54,79.65,1001.23,1020.99,164,7.68,4.39,-92,1
1650056360,2022-04-15 22:59,79.96,1001.30,1021.06,164,7.64,4.41,-92,1
1650056660,2022-04-15 23:04,79.43,1001.24,1021.00,164,7.68,4.35,-91,1
1650056963,2022-04-15 23:09,79.86,1001.41,1021.17,164,7.65,4.40,-91,1
1650057264,2022-04-15 23:14,80.61,1001.32,1021.08,164,7.54,4.43,-91,1
1650057869,2022-04-15 23:24,81.20,1001.36,1021.12,164,7.48,4.47,-88,1
1650058170,2022-04-15 23:29,81.41,1001.28,1021.04,164,7.37,4.40,-87,1
1650058470,2022-04-15 23:34,81.13,1001.33,1021.09,164,7.39,4.37,-86,1
1650058770,2022-04-15 23:39,81.54,1001.41,1021.17,164,7.43,4.48,-87,1
1650059073,2022-04-15 23:44,81.43,1001.41,1021.17,164,7.41,4.44,-86,1
1650059376,2022-04-15 23:49,81.77,1001.50,1021.26,164,7.35,4.45,-89,1
1650059676,2022-04-15 23:54,81.29,1001.58,1021.34,164,7.38,4.39,-86,1