1650060279,2022-04-16 00:04,82.33,1001.55,1021.31,164,7.24,4.44,-90,1
1650060882,2022-04-16 00:14,82.12,1001.71,1021.47,164,7.12,4.28,-92,1
1650061183,2022-04-16 00:19,82.47,1001.67,1021.43,164,7.19,4.41,-92,1
1650061486,2022-04-16 00:24,82.23,1001.73,1021.49,164,7.13,4.31,-92,1
1650062092,2022-04-16 00:34,82.63,1001.79,1021.55,164,7.00,4.25,-92,1
1650062392,2022-04-16 00:39,83.25,1001.88,1021.63,164,6.91,4.27,-92,1
1650062695,2022-04-16 00:44,83.36,1002.19,1021.95,164,6.98,4.36,-91,1
1650062995,2022-04-16 00:49,83.64,1001.94,1021.69,164,6.90,4.33,-92,1
1650063295,2022-04-16 00:54,83.45,1001.88,1021.64,164,6.82,4.22,-91,1
1650063595,2022-04-16 00:59,83.33,1001.91,1021.67,164,6.83,4.21,-88,1
1650063905,2022-04-16 01:05,83.75,1001.96,1021.72,164,6.69,4.14,-87,1
1650064208,2022-04-16 01:10,84.06,1001.87,1021.63,164,6.70,4.20,-85,1
1650064502,2022-04-16 01:15,83.35,1001.89,1021.65,164,6.67,4.05,-92,1
1650064802,2022-04-16 01:20,83.46,1001.92,1021.68,164,6.59,3.99,-86,1
1650065102,2022-04-16 01:25,84.35,1002.04,1021.80,164,6.28,3.84,-86,1
1650065403,2022-04-16 01:30,84.37,1002.02,1021.78,164,6.23,3.79,-90,1
1650066006,2022-04-16 01:40,82.55,1002.11,1021.87,164,6.45,3.70,-85,1
1650066309,2022-04-16 01:45,83.01,1002.12,1021.88,164,6.26,3.59,-85,1
1650066609,2022-04-16 01:50,82.12,1002.09,1021.85,164,6.24,3.42,-85,1
1650066909,2022-04-16 01:55,82.13,1002.31,1022.07,164,6.39,3.57,-84,1
1650067209,2022-04-16 02:00,81.87,1002.23,1021.99,164,6.35,3.49,-92,1
1650067509,2022-04-16 02:05,81.86,1002.29,1022.05,164,6.21,3.35,-83,1
1650067813,2022-04-16 02:10,81.54,1002.32,1022.08,164,6.37,3.45,-90,1
1650068113,2022-04-16 02:15,81.79,1002.33,1022.09,164,6.29,3.41,-86,1
1650068416,2022-04-16 02:20,81.19,1002.34,1022.10,164,6.33,3.35,-85,1
1650068716,2022-04-16 02:25,81.00,1002.38,1022.14,164,6.24,3.23,-89,1
1650069016,2022-04-16 02:30,79.27,1002.31,1022.07,164,6.24,2.92,-91,1
1650069316,2022-04-16 02:35,78.91,1002.54,1022.30,164,6.10,2.72,-90,1
1650069616,2022-04-16 02:40,78.49,1002.63,1022.39,164,6.01,2.56,-91,1
1650069916,2022-04-16 02:45,78.01,1002.64,1022.40,164,6.06,2.52,-91,1
1650070519,2022-04-16 02:55,79.12,1002.65,1022.41,164,5.83,2.50,-91,1
1650070820,2022-04-16 03:00,79.42,1002.73,1022.49,164,5.89,2.61,-89,1
1650071420,2022-04-16 03:10,80.22,1002.77,1022.53,164,5.91,2.77,-91,1
1650072023,2022-04-16 03:20,79.01,1003.07,1022.83,164,5.81,2.46,-91,1
1650072323,2022-04-16 03:25,79.72,1003.00,1022.76,164,5.73,2.50,-90,1
1650072923,2022-04-16 03:35,79.36,1003.14,1022.90,164,5.76,2.47,-84,1
1650073223,2022-04-16 03:40,79.23,1003.14,1022.90,164,5.75,2.44,-86,1
1650073523,2022-04-16 03:45,79.49,1003.24,1023.00,164,5.60,2.34,-85,1
1650073823,2022-04-16 03:50,78.73,1003.37,1023.13,164,5.65,2.25,-91,1
1650074124,2022-04-16 03:55,79.27,1003.40,1023.16,164,5.59,2.29,-86,1
1650074424,2022-04-16 04:00,79.68,1003.44,1023.20,164,5.51,2.28,-84,1
1650074724,2022-04-16 04:05,79.31,1003.43,1023.19,164,5.52,2.23,-87,1
1650075024,2022-04-16 04:10,78.93,1003.34,1023.10,164,5.45,2.09,-86,1
1650075624,2022-04-16 04:20,79.67,1003.42,1023.18,164,5.35,2.12,-87,1
1650075927,2022-04-16 04:25,79.86,1003.44,1023.20,164,5.31,2.12,-88,1
1650076527,2022-04-16 04:35,79.16,1003.52,1023.28,164,5.13,1.82,-88,1
1650077130,2022-04-16 04:45,78.96,1003.57,1023.33,164,5.25,1.90,-86,1
1650077431,2022-04-16 04:50,79.05,1003.65,1023.41,164,5.21,1.88,-85,1
1650078034,2022-04-16 05:00,79.80,1003.62,1023.38,164,5.05,1.85,-91,1
1650078337,2022-04-16 05:05,79.78,1003.66,1023.42,164,4.98,1.78,-92,1
1650078637,2022-04-16 05:10,80.27,1003.76,1023.52,164,4.85,1.74,-90,1
1650078937,2022-04-16 05:15,79.31,1003.99,1023.75,164,5.11,1.83,-91,1
1650079540,2022-04-16 05:25,78.76,1004.07,1023.83,164,5.02,1.64,-84,1
1650079840,2022-04-16 05:30,78.91,1004.02,1023.78,164,4.92,1.57,-85,1
1650080140,2022-04-16 05:35,77.94,1004.11,1023.87,164,5.01,1.49,-92,1
1650080441,2022-04-16 05:40,77.28,1004.13,1023.89,164,5.06,1.42,-84,1
1650081044,2022-04-16 05:50,76.44,1004.29,1024.05,164,5.06,1.27,-90,1
1650081344,2022-04-16 05:55,76.61,1004.30,1024.06,164,5.03,1.27,-88,1
1650081644,2022-04-16 06:00,76.32,1004.38,1024.14,164,5.03,1.21,-84,1
1650081947,2022-04-16 06:05,75.51,1004.60,1024.36,164,4.99,1.03,-91,1
1650082547,2022-04-16 06:15,74.95,1004.49,1024.24,164,4.83,0.77,-84,1
1650082847,2022-04-16 06:20,73.92,1004.62,1024.38,164,5.02,0.76,-89,1
1650083147,2022-04-16 06:25,74.43,1004.67,1024.43,164,4.79,0.63,-86,1
1650083448,2022-04-16 06:30,73.43,1004.73,1024.49,164,4.89,0.54,-88,1
1650083748,2022-04-16 06:35,72.33,1004.78,1024.54,164,4.86,0.30,-86,1
1650084348,2022-04-16 06:45,72.65,1004.96,1024.72,164,4.68,0.19,-87,1
1650084648,2022-04-16 06:50,71.51,1005.12,1024.88,164,4.66,-0.04,-89,1
1650085252,2022-04-16 07:00,72.70,1005.31,1025.06,164,4.54,0.07,-87,1
1650085552,2022-04-16 07:05,71.12,1005.31,1025.07,164,4.56,-0.22,-90,1
1650085852,2022-04-16 07:10,70.27,1005.78,1025.53,164,4.51,-0.43,-87,1
1650086152,2022-04-16 07:15,70.94,1005.44,1025.20,164,4.61,-0.20,-89,1
1650086453,2022-04-16 07:20,71.02,1005.58,1025.34,164,4.61,-0.19,-92,1
1650086756,2022-04-16 07:25,69.42,1005.65,1025.41,164,4.74,-0.38,-92,1
1650087059,2022-04-16 07:30,69.69,1005.80,1025.56,164,4.47,-0.58,-92,1
1650087359,2022-04-16 07:35,70.81,1005.72,1025.48,164,4.37,-0.46,-86,1
1650087659,2022-04-16 07:40,70.49,1005.88,1025.63,164,4.05,-0.83,-87,1
1650087959,2022-04-16 07:45,70.65,1005.79,1025.55,164,3.94,-0.90,-87,1
1650088259,2022-04-16 07:50,70.76,1005.84,1025.60,164,3.91,-0.91,-84,1
1650088559,2022-04-16 07:55,70.94,1005.88,1025.64,164,3.83,-0.95,-90,1
1650088859,2022-04-16 08:00,70.70,1005.92,1025.68,164,3.83,-1.00,-84,1
1650089159,2022-04-16 08:05,69.94,1005.93,1025.69,164,4.05,-0.94,-87,1
1650089461,2022-04-16 08:11,69.46,1005.96,1025.72,164,4.22,-0.87,-85,1
1650089762,2022-04-16 08:16,67.97,1006.16,1025.92,164,4.32,-1.07,-84,1
1650090062,2022-04-16 08:21,66.97,1006.13,1025.89,164,4.43,-1.17,-85,1
1650090362,2022-04-16 08:26,65.35,1006.26,1026.02,164,4.56,-1.38,-90,1
1650090662,2022-04-16 08:31,65.27,1006.36,1026.12,164,4.70,-1.26,-87,1
1650090962,2022-04-16 08:36,64.07,1006.54,1026.30,164,4.68,-1.53,-84,1
1650091566,2022-04-16 08:46,63.81,1006.53,1026.29,164,4.71,-1.56,-84,1
1650091866,2022-04-16 08:51,61.42,1006.54,1026.30,164,4.94,-1.86,-85,1
1650092470,2022-04-16 09:01,61.58,1006.71,1026.47,164,5.00,-1.77,-85,1
1650092770,2022-04-16 09:06,62.10,1006.61,1026.37,164,4.90,-1.74,-85,1
1650093070,2022-04-16 09:11,61.84,1006.63,1026.39,164,5.21,-1.51,-89,1
1650093370,2022-04-16 09:16,59.39,1006.71,1026.47,164,5.21,-2.06,-86,1
1650093670,2022-04-16 09:21,59.13,1006.90,1026.66,164,5.11,-2.21,-88,1
1650093970,2022-04-16 09:26,59.99,1006.90,1026.66,164,5.37,-1.77,-88,1
1650094270,2022-04-16 09:31,60.63,1006.95,1026.71,164,5.65,-1.36,-85,1
1650094570,2022-04-16 09:36,59.77,1006.91,1026.67,164,5.57,-1.63,-88,1
1650094875,2022-04-16 09:41,58.97,1006.94,1026.70,164,5.50,-1.88,-89,1
1650095176,2022-04-16 09:46,57.50,1007.01,1026.77,164,5.50,-2.22,-88,1
1650095476,2022-04-16 09:51,55.96,1007.00,1026.76,164,5.61,-2.48,-87,1
1650095776,2022-04-16 09:56,55.50,1007.16,1026.92,164,5.85,-2.37,-85,1
1650096076,2022-04-16 10:01,56.48,1007.28,1027.04,164,5.98,-2.01,-85,1
1650096376,2022-04-16 10:06,56.29,1007.39,1027.15,164,5.98,-2.06,-89,1
1650096677,2022-04-16 10:11,55.44,1007.40,1027.16,164,6.11,-2.14,-90,1
1650096977,2022-04-16 10:16,54.24,1007.40,1027.16,164,6.19,-2.37,-86,1
1650097277,2022-04-16 10:21,54.18,1007.57,1027.32,164,6.26,-2.31,-85,1
1650097577,2022-04-16 10:26,53.27,1007.44,1027.20,164,6.36,-2.45,-87,1
1650097877,2022-04-16 10:31,53.27,1007.48,1027.24,164,6.52,-2.30,-87,1
1650098178,2022-04-16 10:36,55.80,1007.55,1027.31,164,6.70,-1.50,-89,1
1650098478,2022-04-16 10:41,53.38,1007.68,1027.43,164,7.14,-1.70,-87,1
1650098778,2022-04-16 10:46,51.66,1007.71,1027.47,164,6.89,-2.37,-91,1
1650099078,2022-04-16 10:51,51.10,1007.85,1027.61,164,6.98,-2.44,-89,1
1650099378,2022-04-16 10:56,51.05,1007.74,1027.50,164,7.10,-2.34,-88,1
1650099678,2022-04-16 11:01,49.01,1007.74,1027.49,164,7.08,-2.91,-90,1
1650099978,2022-04-16 11:06,51.62,1007.71,1027.47,164,7.12,-2.17,-92,1
1650100581,2022-04-16 11:16,48.47,1008.00,1027.76,164,7.55,-2.62,-85,1
1650100881,2022-04-16 11:21,50.42,1007.92,1027.68,164,7.61,-2.03,-83,1
1650101182,2022-04-16 11:26,51.65,1008.00,1027.76,164,7.19,-2.10,-89,1
1650101482,2022-04-16 11:31,51.50,1007.95,1027.71,164,7.09,-2.23,-89,1
1650101782,2022-04-16 11:36,51.81,1008.03,1027.79,164,7.23,-2.02,-89,1
1650102082,2022-04-16 11:41,50.46,1008.00,1027.76,164,7.11,-2.48,-88,1
1650102382,2022-04-16 11:46,49.40,1008.15,1027.91,164,7.34,-2.56,-88,1
1650102682,2022-04-16 11:51,49.98,1008.28,1028.04,164,7.56,-2.20,-91,1
1650102982,2022-04-16 11:56,48.62,1008.21,1027.97,164,7.34,-2.77,-87,1
1650103282,2022-04-16 12:01,49.00,1008.25,1028.01,164,7.42,-2.59,-90,1
1650103582,2022-04-16 12:06,48.74,1008.28,1028.03,164,7.25,-2.82,-91,1
1650103883,2022-04-16 12:11,47.17,1008.35,1028.11,164,7.70,-2.85,-91,1
1650104486,2022-04-16 12:21,46.70,1008.48,1028.24,164,8.42,-2.33,-89,1
1650104786,2022-04-16 12:26,47.24,1008.53,1028.29,164,8.47,-2.12,-91,1
1650105086,2022-04-16 12:31,46.40,1008.55,1028.31,164,8.26,-2.56,-92,1
1650105386,2022-04-16 12:36,45.18,1008.42,1028.18,164,8.33,-2.85,-90,1
1650105686,2022-04-16 12:41,45.21,1008.49,1028.25,164,8.15,-3.01,-92,1
1650105986,2022-04-16 12:46,45.12,1008.50,1028.26,164,8.53,-2.69,-91,1
1650106286,2022-04-16 12:51,44.35,1008.67,1028.43,164,8.90,-2.58,-89,1
1650106586,2022-04-16 12:56,43.52,1008.59,1028.35,164,9.05,-2.70,-89,1
1650106887,2022-04-16 13:01,42.37,1008.56,1028.32,164,8.86,-3.23,-87,1
1650107187,2022-04-16 13:06,41.56,1008.57,1028.33,164,8.88,-3.47,-84,1
1650107487,2022-04-16 13:11,42.57,1008.82,1028.58,164,8.93,-3.11,-90,1
1650107787,2022-04-16 13:16,44.21,1008.63,1028.39,164,8.86,-2.66,-89,1
1650108090,2022-04-16 13:21,41.81,1008.51,1028.27,164,8.66,-3.59,-86,1
1650108390,2022-04-16 13:26,42.76,1008.51,1028.27,164,8.81,-3.15,-84,1
1650108690,2022-04-16 13:31,39.99,1008.65,1028.41,164,9.55,-3.38,-89,1
1650108990,2022-04-16 13:36,42.55,1008.65,1028.41,164,9.52,-2.58,-89,1
1650109594,2022-04-16 13:46,42.67,1008.75,1028.51,164,8.97,-3.04,-90,1
1650109894,2022-04-16 13:51,41.25,1008.75,1028.51,164,9.58,-2.94,-85,1
1650110203,2022-04-16 13:56,41.21,1008.71,1028.47,164,9.81,-2.75,-89,1
1650110497,2022-04-16 14:01,41.14,1008.54,1028.30,164,9.81,-2.77,-91,1
1650110797,2022-04-16 14:06,40.91,1008.66,1028.42,164,9.61,-3.03,-87,1
1650111097,2022-04-16 14:11,39.97,1008.69,1028.45,164,9.79,-3.17,-88,1
1650111400,2022-04-16 14:16,39.37,1008.81,1028.57,164,10.07,-3.13,-85,1
1650112004,2022-04-16 14:26,38.91,1008.69,1028.44,164,9.91,-3.43,-86,1
1650112307,2022-04-16 14:31,38.40,1008.74,1028.50,164,10.29,-3.26,-90,1
1650112610,2022-04-16 14:36,39.64,1008.81,1028.57,164,9.94,-3.15,-91,1
1650112913,2022-04-16 14:41,39.27,1008.75,1028.51,164,10.08,-3.15,-89,1
1650113216,2022-04-16 14:46,37.92,1008.76,1028.52,164,10.20,-3.51,-91,1
1650113519,2022-04-16 14:51,39.13,1008.72,1028.48,164,10.00,-3.27,-91,1
1650113819,2022-04-16 14:56,39.53,1008.84,1028.60,164,9.65,-3.45,-89,1
1650114122,2022-04-16 15:02,40.58,1008.79,1028.55,164,9.44,-3.29,-91,1
1650114422,2022-04-16 15:07,38.70,1008.75,1028.51,164,9.92,-3.49,-90,1
1650115025,2022-04-16 15:17,39.26,1008.80,1028.56,164,9.77,-3.43,-90,1
1650115631,2022-04-16 15:27,38.67,1008.80,1028.56,164,9.78,-3.63,-92,1
1650115931,2022-04-16 15:32,40.12,1008.74,1028.50,164,9.65,-3.25,-87,1
1650116235,2022-04-16 15:37,38.17,1008.73,1028.49,164,9.67,-3.90,-87,1
1650116535,2022-04-16 15:42,37.06,1008.71,1028.47,164,9.90,-4.09,-87,1
1650116835,2022-04-16 15:47,38.31,1008.74,1028.50,164,9.97,-3.58,-89,1
1650117135,2022-04-16 15:52,38.30,1008.73,1028.49,164,9.58,-3.93,-86,1
1650117438,2022-04-16 15:57,37.38,1008.72,1028.48,164,9.89,-3.98,-87,1
1650117738,2022-04-16 16:02,37.09,1008.80,1028.56,164,9.67,-4.28,-85,1
1650118038,2022-04-16 16:07,37.89,1008.66,1028.42,164,9.92,-3.77,-87,1
1650118360,2022-04-16 16:12,36.62,1008.70,1028.46,164,10.42,-3.78,-85,1
1650118663,2022-04-16 16:17,37.49,1008.67,1028.43,164,10.69,-3.23,-86,1
1650118948,2022-04-16 16:22,38.34,1008.64,1028.40,164,10.00,-3.54,-85,1
1650119248,2022-04-16 16:27,36.79,1008.62,1028.38,164,9.95,-4.14,-88,1
1650119548,2022-04-16 16:32,34.31,1008.57,1028.33,164,10.25,-4.80,-90,1
1650119848,2022-04-16 16:37,36.16,1008.64,1028.40,164,10.50,-3.88,-92,1
1650120148,2022-04-16 16:42,37.10,1008.63,1028.39,164,10.15,-3.85,-90,1
1650120448,2022-04-16 16:47,36.76,1008.60,1028.36,164,10.50,-3.66,-87,1
1650120748,2022-04-16 16:52,34.52,1008.64,1028.39,164,10.76,-4.27,-92,1
1650121049,2022-04-16 16:57,34.68,1008.71,1028.47,164,10.96,-4.03,-89,1
1650121349,2022-04-16 17:02,35.39,1008.62,1028.38,164,10.75,-3.94,-90,1
1650121652,2022-04-16 17:07,35.59,1008.59,1028.35,164,10.25,-4.31,-90,1
1650121961,2022-04-16 17:12,34.04,1008.61,1028.37,164,10.58,-4.61,-89,1
1650122255,2022-04-16 17:17,34.73,1008.63,1028.39,164,10.55,-4.37,-89,1
1650122555,2022-04-16 17:22,32.82,1008.57,1028.33,164,10.72,-4.97,-91,1
1650122864,2022-04-16 17:27,35.62,1008.47,1028.23,164,9.89,-4.62,-89,1
1650123161,2022-04-16 17:32,36.72,1008.42,1028.18,164,9.61,-4.47,-89,1
1650123462,2022-04-16 17:37,36.28,1008.41,1028.17,164,9.54,-4.69,-92,1
1650123762,2022-04-16 17:42,37.08,1008.43,1028.19,164,9.71,-4.25,-87,1
1650124062,2022-04-16 17:47,37.13,1008.45,1028.21,164,9.66,-4.27,-85,1
1650124371,2022-04-16 17:52,37.46,1008.45,1028.21,164,9.79,-4.04,-89,1
1650124665,2022-04-16 17:57,36.78,1008.44,1028.20,164,10.03,-4.07,-87,1
1650124965,2022-04-16 18:02,35.56,1008.47,1028.23,164,9.97,-4.57,-87,1
1650125568,2022-04-16 18:12,38.34,1008.42,1028.18,164,9.54,-3.95,-86,1
1650126175,2022-04-16 18:22,37.75,1008.44,1028.19,164,9.67,-4.05,-84,1
1650126475,2022-04-16 18:27,37.90,1008.53,1028.29,164,9.66,-4.00,-88,1
1650126775,2022-04-16 18:32,39.29,1008.37,1028.13,164,9.17,-3.96,-88,1
1650127078,2022-04-16 18:37,38.88,1008.38,1028.14,164,9.07,-4.19,-88,1
1650127378,2022-04-16 18:42,38.57,1008.43,1028.19,164,9.11,-4.26,-89,1
1650127681,2022-04-16 18:48,39.26,1008.48,1028.24,164,9.00,-4.13,-86,1
1650128284,2022-04-16 18:58,39.94,1008.56,1028.32,164,8.82,-4.06,-90,1
1650128584,2022-04-16 19:03,41.58,1008.57,1028.33,164,8.21,-4.07,-86,1
1650128885,2022-04-16 19:08,42.40,1008.62,1028.38,164,8.14,-3.88,-87,1
1650129194,2022-04-16 19:13,42.31,1008.62,1028.38,164,7.98,-4.05,-89,1
1650129488,2022-04-16 19:18,43.22,1008.62,1028.37,164,7.78,-3.95,-86,1
1650129797,2022-04-16 19:23,44.07,1008.65,1028.41,164,7.49,-3.95,-89,1
1650130094,2022-04-16 19:28,44.51,1008.64,1028.40,164,7.36,-3.94,-89,1
1650130394,2022-04-16 19:33,45.31,1008.70,1028.46,164,7.21,-3.84,-88,1
1650130697,2022-04-16 19:38,45.50,1008.71,1028.47,164,7.08,-3.90,-89,1
1650131000,2022-04-16 19:43,45.80,1008.76,1028.51,164,7.12,-3.78,-89,1
1650131300,2022-04-16 19:48,46.51,1008.77,1028.53,164,6.79,-3.87,-93,1
1650131622,2022-04-16 19:53,46.83,1008.81,1028.57,164,6.76,-3.81,-91,1
1650131913,2022-04-16 19:58,46.99,1008.84,1028.60,164,6.70,-3.82,-92,1
1650132216,2022-04-16 20:03,47.68,1008.90,1028.66,164,6.54,-3.77,-91,1
1650132511,2022-04-16 20:08,48.26,1008.95,1028.71,164,6.30,-3.83,-91,1
1650133117,2022-04-16 20:18,48.51,1009.07,1028.83,164,6.25,-3.81,-88,1
1650133438,2022-04-16 20:23,48.26,1009.17,1028.93,164,6.15,-3.97,-86,1
1650133741,2022-04-16 20:29,47.24,1009.23,1028.99,164,6.34,-4.08,-89,1
1650134024,2022-04-16 20:33,47.67,1009.28,1029.04,164,6.28,-4.01,-87,1
1650134327,2022-04-16 20:38,48.57,1009.31,1029.07,164,6.32,-3.73,-88,1
1650134931,2022-04-16 20:48,49.26,1009.40,1029.16,164,6.05,-3.79,-87,1
1650135537,2022-04-16 20:58,49.89,1009.48,1029.24,164,5.88,-3.77,-86,1
1650136162,2022-04-16 21:09,50.14,1009.53,1029.29,164,5.87,-3.72,-89,1
1650136444,2022-04-16 21:14,49.96,1009.57,1029.32,164,5.92,-3.72,-89,1
1650136747,2022-04-16 21:19,50.64,1009.57,1029.33,164,5.92,-3.54,-89,1
1650137048,2022-04-16 21:24,50.81,1009.63,1029.39,164,5.88,-3.53,-88,1
1650137351,2022-04-16 21:29,51.12,1009.62,1029.38,164,5.83,-3.50,-91,1
1650137659,2022-04-16 21:34,51.44,1009.64,1029.39,164,5.80,-3.44,-89,1
1650137954,2022-04-16 21:39,51.45,1009.58,1029.34,164,5.70,-3.53,-91,1
1650138254,2022-04-16 21:44,51.68,1009.56,1029.32,164,5.60,-3.56,-86,1
1650138575,2022-04-16 21:49,52.07,1009.60,1029.36,164,5.55,-3.51,-89,1
1650138858,2022-04-16 21:54,52.45,1009.66,1029.42,164,5.47,-3.49,-88,1
1650139167,2022-04-16 21:59,52.62,1009.72,1029.48,164,5.41,-3.50,-89,1
1650139461,2022-04-16 22:04,53.02,1009.68,1029.44,164,5.27,-3.53,-92,1
1650139761,2022-04-16 22:09,53.36,1009.68,1029.44,164,5.15,-3.55,-90,1
1650140065,2022-04-16 22:14,54.17,1009.65,1029.41,164,5.08,-3.42,-89,1
1650140374,2022-04-16 22:19,54.68,1009.65,1029.40,164,4.92,-3.44,-88,1
1650140671,2022-04-16 22:24,55.20,1009.58,1029.33,164,4.74,-3.48,-86,1
1650140971,2022-04-16 22:29,55.60,1009.57,1029.33,164,4.64,-3.48,-89,1
1650141271,2022-04-16 22:34,55.64,1009.57,1029.32,164,4.55,-3.56,-89,1
1650141581,2022-04-16 22:39,56.54,1009.60,1029.36,164,4.55,-3.34,-88,1
1650141875,2022-04-16 22:44,56.80,1009.61,1029.37,164,4.50,-3.33,-87,1
1650142175,2022-04-16 22:49,57.23,1009.58,1029.34,164,4.37,-3.35,-86,1
1650142478,2022-04-16 22:54,56.52,1009.60,1029.36,164,4.41,-3.48,-89,1
1650142787,2022-04-16 22:59,56.95,1009.58,1029.34,164,4.41,-3.37,-90,1
1650143081,2022-04-16 23:04,58.28,1009.65,1029.41,164,4.38,-3.09,-90,1
1650143384,2022-04-16 23:09,58.92,1009.68,1029.44,164,4.37,-2.96,-90,1
1650143693,2022-04-16 23:14,58.43,1009.67,1029.43,164,4.37,-3.07,-90,1
1650143991,2022-04-16 23:19,59.05,1009.66,1029.42,164,4.34,-2.96,-92,1
1650144597,2022-04-16 23:29,58.50,1009.65,1029.41,164,4.35,-3.07,-89,1
1650144897,2022-04-16 23:34,58.37,1009.68,1029.44,164,4.39,-3.06,-91,1
1650145197,2022-04-16 23:39,58.90,1009.75,1029.51,164,4.37,-2.96,-90,1
1650145803,2022-04-16 23:50,59.33,1009.72,1029.48,164,4.24,-2.98,-87,1
1650146106,2022-04-16 23:55,59.22,1009.76,1029.52,164,4.25,-3.00,-90,1