1650146415,2022-04-17 00:00,59.80,1009.77,1029.53,164,4.07,-3.04,-87,1
1650146710,2022-04-17 00:05,60.61,1009.77,1029.53,164,3.91,-3.01,-91,1
1650147013,2022-04-17 00:10,61.35,1009.78,1029.54,164,3.73,-3.02,-86,1
1650147316,2022-04-17 00:15,61.68,1009.83,1029.59,164,3.70,-2.97,-89,1
1650147616,2022-04-17 00:20,62.28,1009.79,1029.55,164,3.54,-3.00,-90,1
1650147919,2022-04-17 00:25,62.78,1009.76,1029.52,164,3.42,-3.00,-90,1
1650148222,2022-04-17 00:30,63.42,1009.80,1029.56,164,3.30,-2.98,-91,1
1650148531,2022-04-17 00:35,63.66,1009.76,1029.52,164,3.17,-3.05,-92,1
1650148826,2022-04-17 00:40,63.27,1009.80,1029.55,164,3.21,-3.10,-92,1
1650149126,2022-04-17 00:45,64.17,1009.76,1029.52,164,3.02,-3.09,-92,1
1650149429,2022-04-17 00:50,64.01,1009.75,1029.50,164,3.03,-3.11,-89,1
1650149730,2022-04-17 00:55,64.67,1009.69,1029.45,164,2.86,-3.14,-89,1
1650150033,2022-04-17 01:00,65.31,1009.65,1029.41,164,2.72,-3.14,-89,1
1650150654,2022-04-17 01:10,65.90,1009.59,1029.35,164,2.57,-3.16,-91,1
1650150942,2022-04-17 01:15,66.30,1009.59,1029.35,164,2.50,-3.15,-89,1
1650151243,2022-04-17 01:20,66.32,1009.59,1029.35,164,2.46,-3.18,-91,1
1650151546,2022-04-17 01:25,66.26,1009.63,1029.39,164,2.48,-3.17,-90,1
1650151855,2022-04-17 01:30,66.91,1009.55,1029.31,164,2.34,-3.18,-91,1
1650152149,2022-04-17 01:35,67.50,1009.53,1029.29,164,2.22,-3.17,-88,1
1650152449,2022-04-17 01:40,67.54,1009.56,1029.32,164,2.18,-3.20,-91,1
1650153359,2022-04-17 01:55,68.08,1009.44,1029.19,164,1.98,-3.29,-91,1
1650153665,2022-04-17 02:01,69.26,1009.37,1029.13,164,1.93,-3.11,-90,1
1650153986,2022-04-17 02:06,69.11,1009.36,1029.12,164,1.89,-3.17,-92,1
1650154268,2022-04-17 02:11,68.89,1009.31,1029.07,164,1.83,-3.27,-89,1
1650154569,2022-04-17 02:16,68.87,1009.30,1029.06,164,1.79,-3.32,-89,1
1650154878,2022-04-17 02:21,69.45,1009.28,1029.04,164,1.72,-3.27,-89,1
1650155190,2022-04-17 02:26,70.03,1009.23,1028.99,164,1.72,-3.16,-88,1
1650155478,2022-04-17 02:31,70.03,1009.19,1028.95,164,1.56,-3.31,-87,1
1650156081,2022-04-17 02:41,70.42,1009.14,1028.90,164,1.57,-3.23,-89,1
1650156381,2022-04-17 02:46,70.14,1009.17,1028.93,164,1.46,-3.39,-91,1
1650157288,2022-04-17 03:01,71.98,1008.99,1028.75,164,1.32,-3.18,-90,1
1650157597,2022-04-17 03:06,71.95,1008.92,1028.68,164,1.32,-3.18,-91,1
1650157892,2022-04-17 03:11,71.08,1008.90,1028.66,164,1.23,-3.43,-91,1
1650158195,2022-04-17 03:16,71.69,1008.87,1028.63,164,1.26,-3.29,-93,1
1650158497,2022-04-17 03:21,71.53,1008.82,1028.58,164,1.25,-3.33,-89,1
1650159109,2022-04-17 03:31,72.38,1008.71,1028.47,164,1.09,-3.32,-88,1
1650159407,2022-04-17 03:36,72.45,1008.74,1028.50,164,1.09,-3.31,-90,1
1650159710,2022-04-17 03:41,73.44,1008.71,1028.47,164,1.05,-3.17,-92,1
1650160010,2022-04-17 03:46,72.82,1008.66,1028.42,164,0.95,-3.38,-91,1
1650160310,2022-04-17 03:51,73.88,1008.64,1028.40,164,0.98,-3.15,-88,1
1650160619,2022-04-17 03:56,73.26,1008.57,1028.33,164,0.93,-3.32,-88,1
1650160931,2022-04-17 04:02,73.32,1008.55,1028.31,164,0.91,-3.32,-89,1
1650161222,2022-04-17 04:07,72.94,1008.52,1028.28,164,0.95,-3.36,-91,1
1650161522,2022-04-17 04:12,72.92,1008.55,1028.31,164,0.97,-3.34,-90,1
1650161822,2022-04-17 04:17,73.21,1008.52,1028.28,164,0.92,-3.33,-90,1
1650162126,2022-04-17 04:22,73.56,1008.55,1028.31,164,0.92,-3.27,-88,1
1650162426,2022-04-17 04:27,73.75,1008.51,1028.26,164,0.86,-3.29,-88,1
1650162726,2022-04-17 04:32,73.80,1008.44,1028.20,164,0.79,-3.35,-87,1
1650163026,2022-04-17 04:37,73.98,1008.48,1028.24,164,0.88,-3.23,-86,1
1650163326,2022-04-17 04:42,73.83,1008.50,1028.26,164,0.79,-3.35,-86,1
1650163626,2022-04-17 04:47,73.86,1008.44,1028.20,164,0.81,-3.32,-88,1
1650163929,2022-04-17 04:52,74.24,1008.48,1028.23,164,0.73,-3.33,-87,1
1650164534,2022-04-17 05:02,74.00,1008.45,1028.21,164,0.69,-3.41,-90,1
1650164835,2022-04-17 05:07,74.56,1008.46,1028.22,164,0.63,-3.37,-92,1
1650165156,2022-04-17 05:12,74.75,1008.47,1028.22,164,0.55,-3.41,-88,1
1650165438,2022-04-17 05:17,75.47,1008.41,1028.17,164,0.41,-3.42,-91,1
1650165738,2022-04-17 05:22,75.28,1008.45,1028.21,164,0.35,-3.51,-86,1
1650166038,2022-04-17 05:27,75.77,1008.43,1028.18,164,0.25,-3.52,-87,1
1650166347,2022-04-17 05:32,75.36,1008.48,1028.24,164,0.34,-3.51,-89,1
1650166642,2022-04-17 05:37,75.43,1008.54,1028.30,164,0.31,-3.52,-88,1
1650166942,2022-04-17 05:42,75.95,1008.49,1028.25,164,0.14,-3.60,-92,1
1650167263,2022-04-17 05:47,76.16,1008.47,1028.23,164,0.10,-3.60,-90,1
1650167545,2022-04-17 05:52,76.46,1008.46,1028.22,164,0.07,-3.58,-92,1
1650167854,2022-04-17 05:57,76.17,1008.45,1028.21,164,0.08,-3.62,-91,1
1650168149,2022-04-17 06:02,76.21,1008.44,1028.20,164,0.09,-3.60,-91,1
1650168452,2022-04-17 06:07,76.35,1008.44,1028.20,164,0.08,-3.59,-91,1
1650168752,2022-04-17 06:12,76.09,1008.41,1028.16,164,0.15,-3.56,-91,1
1650169052,2022-04-17 06:17,76.30,1008.40,1028.16,164,0.15,-3.53,-89,1
1650169352,2022-04-17 06:22,76.78,1008.36,1028.11,164,0.21,-3.38,-86,1
1650169955,2022-04-17 06:32,75.81,1008.52,1028.28,164,0.44,-3.33,-86,1
1650170256,2022-04-17 06:37,75.34,1008.62,1028.38,164,0.57,-3.29,-87,1
1650170556,2022-04-17 06:42,74.95,1008.67,1028.43,164,0.70,-3.23,-90,1
1650170877,2022-04-17 06:47,74.72,1008.70,1028.46,164,0.80,-3.18,-88,1
1650171159,2022-04-17 06:52,73.99,1008.73,1028.49,164,0.94,-3.17,-88,1
1650171480,2022-04-17 06:58,73.64,1008.72,1028.48,164,1.11,-3.07,-88,1
1650171763,2022-04-17 07:02,73.48,1008.76,1028.52,164,1.26,-2.96,-88,1
1650172366,2022-04-17 07:12,72.51,1008.81,1028.57,164,1.49,-2.91,-91,1
1650172688,2022-04-17 07:18,72.76,1008.84,1028.60,164,1.53,-2.83,-91,1
1650172979,2022-04-17 07:22,72.00,1008.92,1028.68,164,1.66,-2.84,-91,1
1650173282,2022-04-17 07:28,71.45,1009.05,1028.80,164,1.83,-2.78,-91,1
1650173577,2022-04-17 07:32,71.29,1009.03,1028.79,164,1.90,-2.75,-90,1
1650173895,2022-04-17 07:38,70.87,1009.01,1028.77,164,2.08,-2.65,-92,1
1650174201,2022-04-17 07:43,70.20,1009.03,1028.79,164,2.18,-2.68,-89,1
1650174489,2022-04-17 07:48,69.94,1009.06,1028.82,164,2.30,-2.62,-92,1
1650175095,2022-04-17 07:58,69.21,1009.11,1028.87,164,2.60,-2.47,-91,1
1650175398,2022-04-17 08:03,68.69,1009.19,1028.95,164,2.87,-2.31,-90,1
1650175701,2022-04-17 08:08,67.96,1009.18,1028.94,164,3.02,-2.32,-90,1
1650176001,2022-04-17 08:13,67.72,1009.19,1028.95,164,3.19,-2.20,-87,1
1650176302,2022-04-17 08:18,66.74,1009.30,1029.06,164,3.46,-2.14,-90,1
1650176602,2022-04-17 08:23,65.89,1009.22,1028.98,164,3.72,-2.06,-89,1
1650176902,2022-04-17 08:28,65.97,1009.20,1028.96,164,3.58,-2.18,-86,1
1650177511,2022-04-17 08:38,64.94,1009.30,1029.06,164,3.87,-2.12,-89,1
1650177814,2022-04-17 08:43,65.06,1009.28,1029.04,164,4.02,-1.95,-86,1
1650178114,2022-04-17 08:48,64.79,1009.33,1029.09,164,4.06,-1.97,-88,1
1650178414,2022-04-17 08:53,64.73,1009.30,1029.06,164,4.11,-1.93,-87,1
1650178714,2022-04-17 08:58,64.65,1009.32,1029.08,164,4.37,-1.70,-87,1
1650179320,2022-04-17 09:08,64.14,1009.33,1029.09,164,4.57,-1.62,-91,1
1650180552,2022-04-17 09:29,62.18,1009.51,1029.27,164,5.42,-1.23,-88,1
1650180834,2022-04-17 09:33,60.61,1009.57,1029.33,164,5.90,-1.13,-90,1
1650181447,2022-04-17 09:44,60.26,1009.45,1029.21,164,5.96,-1.15,-91,1
1650182045,2022-04-17 09:54,62.22,1009.32,1029.08,164,5.50,-1.15,-91,1
1650182354,2022-04-17 09:59,61.94,1009.26,1029.02,164,5.60,-1.12,-90,1
1650182651,2022-04-17 10:04,61.65,1009.20,1028.96,164,5.60,-1.18,-90,1
1650182951,2022-04-17 10:09,60.10,1009.20,1028.96,164,5.86,-1.28,-91,1
1650183254,2022-04-17 10:14,59.66,1009.29,1029.05,164,6.24,-1.03,-91,1
1650183557,2022-04-17 10:19,59.47,1009.20,1028.96,164,6.30,-1.01,-90,1
1650184163,2022-04-17 10:29,58.31,1009.18,1028.93,164,6.64,-0.96,-91,1
1650184463,2022-04-17 10:34,57.61,1009.13,1028.89,164,6.60,-1.16,-86,1
1650184763,2022-04-17 10:39,57.21,1009.21,1028.97,164,6.78,-1.09,-89,1
1650185066,2022-04-17 10:44,55.97,1009.19,1028.95,164,7.11,-1.08,-89,1
1650185367,2022-04-17 10:49,55.86,1009.09,1028.84,164,6.85,-1.35,-89,1
1650185970,2022-04-17 10:59,54.02,1009.12,1028.88,164,7.51,-1.19,-89,1
1650186273,2022-04-17 11:04,51.76,1009.07,1028.83,164,7.91,-1.40,-87,1
1650186576,2022-04-17 11:09,50.81,1009.10,1028.86,164,8.31,-1.28,-87,1
1650186876,2022-04-17 11:14,51.64,1009.01,1028.77,164,8.16,-1.20,-86,1
1650187179,2022-04-17 11:19,51.64,1008.90,1028.66,164,8.32,-1.05,-89,1
1650187482,2022-04-17 11:24,47.69,1008.97,1028.73,164,8.73,-1.76,-87,1
1650187785,2022-04-17 11:29,46.67,1008.91,1028.67,164,8.71,-2.07,-87,1
1650188085,2022-04-17 11:34,46.80,1008.76,1028.52,164,8.88,-1.87,-86,1
1650188385,2022-04-17 11:39,46.70,1008.66,1028.41,164,8.78,-1.99,-89,1
1650188694,2022-04-17 11:44,46.78,1008.55,1028.30,164,8.50,-2.23,-87,1
1650188990,2022-04-17 11:49,45.93,1008.45,1028.21,164,8.60,-2.38,-86,1
1650189290,2022-04-17 11:54,46.04,1008.36,1028.12,164,8.74,-2.22,-88,1
1650189590,2022-04-17 11:59,46.24,1008.34,1028.10,164,8.77,-2.14,-88,1
1650189899,2022-04-17 12:04,42.34,1008.21,1027.97,164,8.58,-3.50,-91,1
1650190496,2022-04-17 12:14,41.80,1008.11,1027.87,164,9.10,-3.20,-89,1
1650190805,2022-04-17 12:20,40.56,1008.23,1027.99,164,9.78,-2.99,-89,1
1650191100,2022-04-17 12:25,38.59,1008.06,1027.82,164,9.73,-3.70,-88,1
1650191400,2022-04-17 12:30,40.40,1008.00,1027.76,164,9.44,-3.35,-89,1
1650191709,2022-04-17 12:35,41.77,1008.00,1027.76,164,9.71,-2.66,-90,1
1650192012,2022-04-17 12:40,39.70,1008.00,1027.76,164,9.75,-3.30,-85,1
1650192328,2022-04-17 12:45,37.95,1007.92,1027.68,164,9.54,-4.09,-87,1
1650192613,2022-04-17 12:50,36.30,1007.81,1027.57,164,9.43,-4.78,-85,1
1650192913,2022-04-17 12:55,36.58,1007.85,1027.61,164,10.05,-4.13,-89,1
1650193213,2022-04-17 13:00,37.11,1007.86,1027.62,164,9.89,-4.08,-86,1
1650193816,2022-04-17 13:10,36.32,1007.56,1027.32,164,10.28,-4.02,-87,1
1650194116,2022-04-17 13:15,35.80,1007.67,1027.42,164,11.09,-3.49,-89,1
1650194417,2022-04-17 13:20,34.58,1007.52,1027.28,164,11.04,-4.00,-89,1
1650194717,2022-04-17 13:25,35.38,1007.43,1027.19,164,10.38,-4.28,-90,1
1650195020,2022-04-17 13:30,34.88,1007.35,1027.11,164,10.50,-4.36,-87,1
1650195320,2022-04-17 13:35,35.97,1007.32,1027.08,164,10.26,-4.16,-87,1
1650195620,2022-04-17 13:40,35.78,1007.23,1026.98,164,10.16,-4.32,-88,1
1650195923,2022-04-17 13:45,35.18,1007.18,1026.94,164,10.85,-3.94,-89,1
1650196223,2022-04-17 13:50,35.20,1007.05,1026.81,164,10.72,-4.04,-91,1
1650196526,2022-04-17 13:55,36.98,1007.01,1026.76,164,10.61,-3.48,-88,1
1650196826,2022-04-17 14:00,35.90,1006.94,1026.70,164,10.91,-3.61,-90,1
1650197126,2022-04-17 14:05,33.55,1006.82,1026.58,164,11.17,-4.28,-88,1
1650197427,2022-04-17 14:10,33.62,1006.84,1026.60,164,11.26,-4.18,-90,1
1650197730,2022-04-17 14:15,32.42,1006.77,1026.53,164,11.15,-4.75,-87,1
1650198032,2022-04-17 14:20,34.65,1006.73,1026.49,164,11.26,-3.77,-88,1
1650198333,2022-04-17 14:25,37.12,1006.67,1026.43,164,10.74,-3.31,-89,1
1650198633,2022-04-17 14:30,33.83,1006.65,1026.41,164,10.84,-4.47,-85,1
1650198933,2022-04-17 14:35,34.49,1006.49,1026.24,164,10.80,-4.24,-87,1
1650199536,2022-04-17 14:45,34.31,1006.43,1026.19,164,11.14,-4.01,-90,1
1650199836,2022-04-17 14:50,34.82,1006.40,1026.16,164,10.89,-4.04,-88,1
1650200136,2022-04-17 14:55,35.58,1006.26,1026.02,164,10.49,-4.10,-92,1
1650200438,2022-04-17 15:00,35.37,1006.18,1025.94,164,10.44,-4.23,-90,1
1650200738,2022-04-17 15:05,35.81,1006.23,1025.99,164,10.82,-3.72,-90,1
1650201038,2022-04-17 15:10,34.15,1006.15,1025.91,164,10.82,-4.36,-89,1
1650201339,2022-04-17 15:15,33.84,1006.10,1025.86,164,10.82,-4.48,-90,1
1650201642,2022-04-17 15:20,34.38,1006.08,1025.84,164,10.69,-4.38,-90,1
1650201942,2022-04-17 15:25,35.86,1005.93,1025.69,164,10.42,-4.06,-90,1
1650202242,2022-04-17 15:30,32.84,1005.95,1025.71,164,11.03,-4.69,-88,1
1650202542,2022-04-17 15:35,32.81,1005.95,1025.70,164,11.48,-4.30,-89,1
1650202846,2022-04-17 15:40,33.37,1005.81,1025.57,164,11.28,-4.26,-89,1
1650203155,2022-04-17 15:45,31.26,1005.80,1025.56,164,11.78,-4.68,-89,1
1650203449,2022-04-17 15:50,31.52,1005.84,1025.60,164,12.00,-4.38,-85,1
1650203749,2022-04-17 15:55,32.50,1005.77,1025.53,164,12.09,-3.89,-87,1
1650204657,2022-04-17 16:10,34.69,1005.64,1025.40,164,10.99,-4.00,-87,1
1650204960,2022-04-17 16:16,34.49,1005.53,1025.29,164,10.58,-4.44,-87,1
1650205263,2022-04-17 16:21,34.21,1005.52,1025.28,164,11.10,-4.09,-85,1
1650205563,2022-04-17 16:26,34.08,1005.45,1025.21,164,11.35,-3.92,-86,1
1650205863,2022-04-17 16:31,32.78,1005.35,1025.11,164,11.51,-4.29,-90,1
1650206163,2022-04-17 16:36,32.12,1005.39,1025.15,164,11.44,-4.62,-86,1
1650206484,2022-04-17 16:41,33.26,1005.33,1025.09,164,11.94,-3.72,-88,1
1650206766,2022-04-17 16:46,31.23,1005.21,1024.97,164,12.58,-4.00,-87,1
1650207067,2022-04-17 16:51,32.42,1005.17,1024.93,164,12.43,-3.63,-86,1
1650207368,2022-04-17 16:56,33.01,1005.14,1024.90,164,12.04,-3.73,-88,1
1650207668,2022-04-17 17:01,34.33,1005.00,1024.76,164,11.51,-3.68,-87,1
1650207968,2022-04-17 17:06,35.89,1004.93,1024.69,164,10.84,-3.68,-87,1
1650208272,2022-04-17 17:11,36.96,1004.88,1024.64,164,10.48,-3.60,-87,1
1650208572,2022-04-17 17:16,38.95,1004.88,1024.64,164,10.13,-3.21,-85,1
1650208872,2022-04-17 17:21,38.97,1004.83,1024.58,164,10.00,-3.32,-86,1
1650209172,2022-04-17 17:26,39.72,1004.76,1024.52,164,9.68,-3.36,-90,1
1650209472,2022-04-17 17:31,39.66,1004.84,1024.60,164,10.00,-3.09,-88,1
1650210075,2022-04-17 17:41,35.26,1004.80,1024.56,164,10.64,-4.09,-90,1
1650210378,2022-04-17 17:46,36.02,1004.63,1024.38,164,10.11,-4.28,-89,1
1650210679,2022-04-17 17:51,37.10,1004.57,1024.33,164,9.71,-4.24,-90,1
1650210979,2022-04-17 17:56,36.84,1004.59,1024.35,164,9.99,-4.08,-89,1
1650211279,2022-04-17 18:01,38.51,1004.55,1024.31,164,9.79,-3.67,-90,1
1650211580,2022-04-17 18:06,37.87,1004.47,1024.23,164,9.69,-3.99,-88,1
1650211880,2022-04-17 18:11,39.30,1004.42,1024.18,164,9.36,-3.79,-89,1
1650212183,2022-04-17 18:16,39.42,1004.37,1024.12,164,9.38,-3.73,-89,1
1650212486,2022-04-17 18:21,39.59,1004.30,1024.06,164,9.27,-3.77,-89,1
1650212786,2022-04-17 18:26,41.47,1004.15,1023.91,164,8.93,-3.46,-89,1
1650213086,2022-04-17 18:31,41.00,1004.09,1023.85,164,8.82,-3.71,-90,1
1650213389,2022-04-17 18:36,40.96,1004.07,1023.83,164,8.77,-3.77,-91,1
1650213689,2022-04-17 18:41,40.84,1004.05,1023.81,164,8.66,-3.90,-91,1
1650213989,2022-04-17 18:46,40.61,1003.97,1023.73,164,8.72,-3.93,-91,1
1650214289,2022-04-17 18:51,40.25,1004.02,1023.78,164,9.07,-3.73,-90,1
1650214589,2022-04-17 18:56,39.34,1004.05,1023.81,164,9.28,-3.85,-90,1
1650214892,2022-04-17 19:01,39.38,1003.99,1023.75,164,9.15,-3.95,-89,1
1650215193,2022-04-17 19:06,40.17,1004.04,1023.79,164,9.16,-3.68,-85,1
1650215496,2022-04-17 19:11,40.13,1004.02,1023.78,164,9.10,-3.74,-87,1
1650215796,2022-04-17 19:16,40.74,1003.97,1023.73,164,9.03,-3.60,-90,1
1650216096,2022-04-17 19:21,40.73,1003.98,1023.74,164,8.99,-3.64,-87,1
1650216396,2022-04-17 19:26,40.50,1003.93,1023.69,164,8.89,-3.81,-88,1
1650216696,2022-04-17 19:31,42.84,1003.91,1023.67,164,8.49,-3.42,-87,1
1650217302,2022-04-17 19:41,44.16,1003.84,1023.60,164,8.20,-3.28,-89,1
1650217611,2022-04-17 19:46,46.96,1003.77,1023.52,164,7.93,-2.70,-86,1
1650217906,2022-04-17 19:51,48.20,1003.70,1023.46,164,7.57,-2.68,-89,1
1650218206,2022-04-17 19:56,49.02,1003.66,1023.42,164,7.28,-2.72,-90,1
1650218515,2022-04-17 20:01,48.92,1003.59,1023.35,164,7.10,-2.91,-89,1
1650218809,2022-04-17 20:06,50.08,1003.52,1023.27,164,6.85,-2.83,-89,1
1650219109,2022-04-17 20:11,51.09,1003.47,1023.23,164,6.57,-2.82,-92,1
1650219412,2022-04-17 20:16,51.87,1003.42,1023.18,164,6.44,-2.73,-91,1
1650219712,2022-04-17 20:21,52.01,1003.38,1023.14,164,6.28,-2.85,-88,1
1650220013,2022-04-17 20:26,51.51,1003.39,1023.15,164,6.10,-3.14,-89,1
1650220313,2022-04-17 20:31,51.07,1003.36,1023.12,164,5.93,-3.42,-88,1
1650220613,2022-04-17 20:36,52.16,1003.36,1023.12,164,5.82,-3.24,-87,1
1650220913,2022-04-17 20:41,51.43,1003.31,1023.07,164,5.69,-3.55,-84,1
1650221213,2022-04-17 20:46,51.49,1003.25,1023.01,164,5.62,-3.60,-88,1
1650221513,2022-04-17 20:51,51.79,1003.18,1022.94,164,5.50,-3.63,-87,1
1650221813,2022-04-17 20:56,51.96,1003.18,1022.94,164,5.46,-3.62,-88,1
1650222116,2022-04-17 21:01,52.20,1003.16,1022.92,164,5.41,-3.61,-86,1
1650222416,2022-04-17 21:06,52.32,1003.13,1022.89,164,5.43,-3.56,-90,1
1650223020,2022-04-17 21:17,53.38,1003.10,1022.86,164,5.43,-3.29,-87,1
1650223320,2022-04-17 21:22,52.96,1003.04,1022.80,164,5.45,-3.38,-86,1
1650223620,2022-04-17 21:27,52.87,1003.04,1022.80,164,5.50,-3.35,-84,1
1650223920,2022-04-17 21:32,52.80,1002.99,1022.75,164,5.51,-3.36,-88,1
1650224223,2022-04-17 21:37,52.44,1002.97,1022.73,164,5.55,-3.42,-84,1
1650224526,2022-04-17 21:42,52.59,1002.95,1022.71,164,5.52,-3.40,-85,1
1650224826,2022-04-17 21:47,52.53,1002.88,1022.64,164,5.45,-3.49,-88,1
1650225127,2022-04-17 21:52,52.50,1002.84,1022.60,164,5.39,-3.55,-88,1
1650225427,2022-04-17 21:57,52.70,1002.77,1022.53,164,5.33,-3.55,-88,1
1650225730,2022-04-17 22:02,52.48,1002.73,1022.49,164,5.28,-3.65,-87,1
1650226030,2022-04-17 22:07,52.82,1002.66,1022.42,164,5.22,-3.62,-88,1
1650226333,2022-04-17 22:12,52.69,1002.61,1022.37,164,5.16,-3.71,-85,1
1650226937,2022-04-17 22:22,52.91,1002.51,1022.27,164,5.08,-3.73,-90,1
1650227240,2022-04-17 22:27,53.23,1002.50,1022.26,164,5.17,-3.57,-89,1
1650227540,2022-04-17 22:32,52.28,1002.47,1022.23,164,5.23,-3.75,-92,1
1650227840,2022-04-17 22:37,52.14,1002.46,1022.22,164,5.30,-3.72,-93,1
1650228140,2022-04-17 22:42,52.61,1002.39,1022.15,164,5.17,-3.72,-92,1
1650228440,2022-04-17 22:47,52.31,1002.39,1022.15,164,5.21,-3.77,-93,1
1650228744,2022-04-17 22:52,52.13,1002.39,1022.15,164,5.20,-3.82,-91,1
1650229046,2022-04-17 22:57,52.09,1002.35,1022.11,164,5.19,-3.84,-91,1
1650229346,2022-04-17 23:02,51.90,1002.28,1022.04,164,5.29,-3.79,-92,1
1650229647,2022-04-17 23:07,51.87,1002.25,1022.01,164,5.29,-3.80,-91,1
1650229947,2022-04-17 23:12,51.98,1002.26,1022.02,164,5.33,-3.74,-91,1
1650230247,2022-04-17 23:17,52.07,1002.20,1021.96,164,5.35,-3.70,-87,1
1650230553,2022-04-17 23:22,52.71,1002.17,1021.93,164,5.25,-3.62,-91,1
1650230853,2022-04-17 23:27,52.86,1002.08,1021.84,164,5.22,-3.62,-87,1
1650231153,2022-04-17 23:32,53.25,1002.08,1021.84,164,5.08,-3.65,-88,1
1650231453,2022-04-17 23:37,54.68,1002.01,1021.77,164,4.92,-3.44,-88,1
1650231753,2022-04-17 23:42,55.55,1001.92,1021.68,164,4.71,-3.43,-88,1
1650232053,2022-04-17 23:47,55.33,1001.88,1021.64,164,4.58,-3.60,-91,1
1650232363,2022-04-17 23:52,55.74,1001.80,1021.56,164,4.48,-3.60,-87,1
1650232660,2022-04-17 23:57,56.37,1001.78,1021.54,164,4.31,-3.60,-88,1