1650232960,2022-04-18 00:02,57.22,1001.76,1021.51,164,4.23,-3.48,-88,1
1650233260,2022-04-18 00:07,58.14,1001.68,1021.44,164,4.02,-3.47,-86,1
1650233873,2022-04-18 00:17,59.61,1001.55,1021.31,164,3.82,-3.32,-87,1
1650234167,2022-04-18 00:22,60.04,1001.52,1021.28,164,3.72,-3.32,-87,1
1650234467,2022-04-18 00:27,59.61,1001.51,1021.27,164,3.61,-3.52,-88,1
1650234768,2022-04-18 00:32,60.32,1001.46,1021.22,164,3.57,-3.40,-88,1
1650235068,2022-04-18 00:37,60.67,1001.44,1021.20,164,3.53,-3.36,-89,1
1650235368,2022-04-18 00:42,60.92,1001.36,1021.12,164,3.40,-3.43,-87,1
1650235668,2022-04-18 00:47,61.44,1001.34,1021.10,164,3.43,-3.28,-89,1
1650235968,2022-04-18 00:52,61.27,1001.29,1021.04,164,3.39,-3.36,-91,1
1650236268,2022-04-18 00:57,61.76,1001.28,1021.04,164,3.36,-3.28,-90,1
1650236872,2022-04-18 01:07,61.67,1001.20,1020.96,164,3.40,-3.26,-91,1
1650237172,2022-04-18 01:12,62.26,1001.16,1020.92,164,3.38,-3.15,-91,1
1650237475,2022-04-18 01:17,61.84,1001.13,1020.89,164,3.38,-3.24,-89,1
1650237775,2022-04-18 01:22,61.69,1001.12,1020.88,164,3.40,-3.26,-88,1
1650238075,2022-04-18 01:27,61.82,1001.09,1020.85,164,3.47,-3.16,-87,1
1650238375,2022-04-18 01:32,61.75,1001.07,1020.82,164,3.52,-3.13,-90,1
1650238675,2022-04-18 01:37,62.06,1001.07,1020.83,164,3.62,-2.97,-86,1
1650238975,2022-04-18 01:42,62.10,1001.00,1020.76,164,3.58,-3.00,-90,1
1650239275,2022-04-18 01:47,62.84,1000.95,1020.71,164,3.54,-2.87,-87,1
1650239575,2022-04-18 01:52,62.10,1000.92,1020.68,164,3.65,-2.93,-88,1
1650239876,2022-04-18 01:57,61.73,1000.86,1020.61,164,3.70,-2.96,-86,1
1650240176,2022-04-18 02:02,61.28,1000.84,1020.60,164,3.69,-3.07,-87,1
1650240479,2022-04-18 02:07,61.49,1000.82,1020.58,164,3.72,-3.00,-87,1
1650240779,2022-04-18 02:12,61.61,1000.83,1020.59,164,3.69,-3.00,-89,1
1650241079,2022-04-18 02:17,61.82,1000.78,1020.54,164,3.63,-3.01,-90,1
1650241379,2022-04-18 02:22,61.58,1000.75,1020.51,164,3.65,-3.04,-88,1
1650241682,2022-04-18 02:28,61.57,1000.86,1020.62,164,3.69,-3.01,-86,1
1650241985,2022-04-18 02:33,62.89,1000.75,1020.51,164,3.46,-2.94,-86,1
1650242288,2022-04-18 02:38,61.69,1000.70,1020.46,164,3.58,-3.08,-87,1
1650242588,2022-04-18 02:43,61.71,1000.55,1020.31,164,3.49,-3.17,-87,1
1650242891,2022-04-18 02:48,62.48,1000.50,1020.25,164,3.39,-3.10,-89,1
1650243191,2022-04-18 02:53,62.29,1000.49,1020.25,164,3.35,-3.17,-87,1
1650243492,2022-04-18 02:58,62.70,1000.45,1020.21,164,3.19,-3.24,-87,1
1650244095,2022-04-18 03:08,64.91,1000.23,1019.99,164,2.90,-3.05,-87,1
1650244395,2022-04-18 03:13,64.38,1000.24,1020.00,164,2.81,-3.24,-86,1
1650244698,2022-04-18 03:18,64.06,1000.22,1019.98,164,2.74,-3.38,-88,1
1650244998,2022-04-18 03:23,64.40,1000.14,1019.90,164,2.72,-3.33,-90,1
1650245298,2022-04-18 03:28,64.53,1000.10,1019.86,164,2.60,-3.41,-87,1
1650245601,2022-04-18 03:33,65.14,1000.06,1019.81,164,2.54,-3.34,-87,1
1650245922,2022-04-18 03:38,65.26,1000.04,1019.80,164,2.48,-3.38,-87,1
1650246205,2022-04-18 03:43,65.52,1000.09,1019.85,164,2.48,-3.32,-88,1
1650246505,2022-04-18 03:48,65.77,999.98,1019.74,164,2.40,-3.35,-89,1
1650246805,2022-04-18 03:53,65.76,999.98,1019.74,164,2.31,-3.44,-88,1
1650247105,2022-04-18 03:58,66.72,999.91,1019.67,164,2.13,-3.41,-86,1
1650247405,2022-04-18 04:03,66.37,999.91,1019.67,164,2.18,-3.44,-89,1
1650247708,2022-04-18 04:08,66.49,999.80,1019.56,164,2.09,-3.50,-88,1
1650248008,2022-04-18 04:13,66.98,999.74,1019.50,164,1.97,-3.51,-87,1
1650248615,2022-04-18 04:23,66.29,999.72,1019.48,164,2.00,-3.62,-89,1
1650248915,2022-04-18 04:28,65.95,999.73,1019.49,164,2.05,-3.65,-87,1
1650249215,2022-04-18 04:33,65.22,999.73,1019.49,164,2.15,-3.70,-87,1
1650249515,2022-04-18 04:38,64.99,999.70,1019.46,164,2.20,-3.70,-88,1
1650249815,2022-04-18 04:43,64.19,999.71,1019.47,164,2.28,-3.79,-89,1
1650250115,2022-04-18 04:48,64.30,999.64,1019.40,164,2.20,-3.84,-89,1
1650250418,2022-04-18 04:53,64.32,999.65,1019.41,164,2.23,-3.81,-90,1
1650250718,2022-04-18 04:58,63.60,999.64,1019.40,164,2.26,-3.93,-90,1
1650251021,2022-04-18 05:03,63.06,999.63,1019.39,164,2.24,-4.06,-91,1
1650251322,2022-04-18 05:08,63.24,999.58,1019.34,164,2.27,-4.00,-92,1
1650251622,2022-04-18 05:13,63.73,999.58,1019.34,164,2.19,-3.97,-86,1
1650251922,2022-04-18 05:18,63.31,999.60,1019.36,164,2.24,-4.01,-87,1
1650252222,2022-04-18 05:23,63.06,999.51,1019.27,164,2.24,-4.06,-86,1
1650252523,2022-04-18 05:28,63.70,999.45,1019.21,164,2.12,-4.04,-88,1
1650252823,2022-04-18 05:33,63.61,999.49,1019.25,164,2.16,-4.02,-90,1
1650253126,2022-04-18 05:38,63.32,999.44,1019.20,164,2.11,-4.13,-91,1
1650253426,2022-04-18 05:43,63.75,999.42,1019.18,164,2.08,-4.07,-89,1
1650253726,2022-04-18 05:48,63.15,999.34,1019.10,164,2.07,-4.21,-91,1
1650254026,2022-04-18 05:53,63.34,999.40,1019.15,164,2.05,-4.18,-92,1
1650254327,2022-04-18 05:58,64.25,999.33,1019.08,164,2.00,-4.04,-91,1
1650254627,2022-04-18 06:03,62.92,999.37,1019.13,164,2.09,-4.24,-92,1
1650254927,2022-04-18 06:08,62.97,999.40,1019.16,164,2.14,-4.18,-91,1
1650255236,2022-04-18 06:13,62.17,999.42,1019.18,164,2.26,-4.23,-90,1
1650255533,2022-04-18 06:18,62.99,999.39,1019.15,164,2.15,-4.16,-90,1
1650255833,2022-04-18 06:23,63.10,999.38,1019.14,164,2.11,-4.18,-92,1
1650256133,2022-04-18 06:28,63.44,999.33,1019.09,164,2.00,-4.21,-91,1
1650256442,2022-04-18 06:34,62.77,999.38,1019.14,164,2.14,-4.22,-90,1
1650256737,2022-04-18 06:38,63.02,999.33,1019.09,164,2.21,-4.10,-92,1
1650257340,2022-04-18 06:49,64.11,999.52,1019.28,164,2.33,-3.76,-90,1
1650257640,2022-04-18 06:54,62.35,999.60,1019.36,164,2.53,-3.94,-89,1
1650257940,2022-04-18 06:59,62.65,999.61,1019.37,164,2.63,-3.78,-88,1
1650258240,2022-04-18 07:04,62.12,999.72,1019.48,164,2.95,-3.59,-87,1
1650258549,2022-04-18 07:09,61.10,999.70,1019.46,164,3.32,-3.46,-86,1
1650258844,2022-04-18 07:14,62.28,999.76,1019.52,164,3.29,-3.23,-86,1
1650259144,2022-04-18 07:19,61.11,999.88,1019.64,164,3.71,-3.09,-87,1
1650259444,2022-04-18 07:24,60.09,999.95,1019.71,164,4.05,-2.99,-87,1
1650259744,2022-04-18 07:29,57.90,999.96,1019.72,164,4.30,-3.26,-90,1
1650260044,2022-04-18 07:34,56.30,999.93,1019.69,164,4.36,-3.58,-90,1
1650260344,2022-04-18 07:39,55.16,999.93,1019.69,164,4.35,-3.86,-88,1
1650260644,2022-04-18 07:44,56.12,999.94,1019.70,164,4.26,-3.71,-89,1
1650260944,2022-04-18 07:49,56.23,999.93,1019.69,164,4.26,-3.69,-88,1
1650261549,2022-04-18 07:59,54.79,999.92,1019.67,164,4.47,-3.84,-90,1
1650261849,2022-04-18 08:04,54.66,999.92,1019.68,164,4.52,-3.82,-91,1
1650262149,2022-04-18 08:09,54.40,999.89,1019.65,164,4.56,-3.85,-89,1
1650262452,2022-04-18 08:14,54.25,999.92,1019.68,164,4.67,-3.78,-85,1
1650262752,2022-04-18 08:19,54.18,999.91,1019.67,164,4.85,-3.63,-90,1
1650263061,2022-04-18 08:24,53.80,999.95,1019.71,164,4.99,-3.59,-88,1
1650263364,2022-04-18 08:29,53.83,999.94,1019.70,164,5.02,-3.56,-89,1
1650263659,2022-04-18 08:34,53.30,999.93,1019.69,164,5.14,-3.58,-89,1
1650263968,2022-04-18 08:39,53.39,999.90,1019.66,164,5.30,-3.41,-87,1
1650264262,2022-04-18 08:44,53.10,999.95,1019.71,164,5.50,-3.29,-89,1
1650264565,2022-04-18 08:49,53.03,999.91,1019.67,164,5.38,-3.42,-90,1
1650264868,2022-04-18 08:54,52.75,999.97,1019.73,164,5.78,-3.12,-87,1
1650265168,2022-04-18 08:59,52.29,999.91,1019.67,164,5.82,-3.20,-89,1
1650265468,2022-04-18 09:04,52.43,999.90,1019.66,164,6.07,-2.93,-90,1
1650265769,2022-04-18 09:09,51.71,999.91,1019.67,164,6.42,-2.79,-89,1
1650266069,2022-04-18 09:14,52.47,999.85,1019.61,164,6.39,-2.63,-89,1
1650266369,2022-04-18 09:19,51.07,999.94,1019.70,164,6.75,-2.66,-88,1
1650266669,2022-04-18 09:24,48.15,999.98,1019.74,164,6.97,-3.25,-87,1
1650266969,2022-04-18 09:29,48.15,999.96,1019.72,164,7.21,-3.02,-88,1
1650267269,2022-04-18 09:34,46.91,1000.00,1019.76,164,7.36,-3.24,-90,1
1650267578,2022-04-18 09:39,46.00,1000.02,1019.77,164,7.53,-3.34,-88,1
1650267873,2022-04-18 09:44,45.03,999.99,1019.75,164,7.81,-3.37,-88,1
1650268176,2022-04-18 09:49,44.03,999.97,1019.73,164,7.88,-3.61,-86,1
1650268479,2022-04-18 09:54,43.03,1000.04,1019.80,164,8.04,-3.77,-86,1
1650268782,2022-04-18 09:59,43.31,999.93,1019.69,164,7.83,-3.87,-87,1
1650269082,2022-04-18 10:04,42.20,999.95,1019.71,164,8.23,-3.86,-86,1
1650269382,2022-04-18 10:09,40.09,999.87,1019.63,164,8.59,-4.22,-89,1
1650269682,2022-04-18 10:14,38.25,999.85,1019.61,164,8.98,-4.49,-89,1
1650269982,2022-04-18 10:19,37.75,999.81,1019.57,164,8.92,-4.72,-90,1
1650270282,2022-04-18 10:24,36.90,999.85,1019.61,164,9.24,-4.73,-92,1
1650270585,2022-04-18 10:29,34.76,999.87,1019.63,164,9.97,-4.87,-90,1
1650270885,2022-04-18 10:34,33.55,999.85,1019.60,164,9.93,-5.38,-91,1
1650271185,2022-04-18 10:39,32.97,999.86,1019.62,164,10.40,-5.19,-91,1
1650271486,2022-04-18 10:44,32.02,999.89,1019.65,164,10.53,-5.46,-91,1
1650271786,2022-04-18 10:49,31.86,999.84,1019.59,164,10.49,-5.56,-89,1
1650272086,2022-04-18 10:54,31.71,999.83,1019.59,164,10.68,-5.46,-91,1
1650272389,2022-04-18 10:59,30.30,999.79,1019.55,164,10.61,-6.12,-89,1
1650272689,2022-04-18 11:04,30.95,999.79,1019.55,164,10.17,-6.22,-91,1
1650272989,2022-04-18 11:09,31.45,999.88,1019.64,164,10.63,-5.61,-87,1
1650273289,2022-04-18 11:14,31.72,999.68,1019.44,164,10.46,-5.65,-89,1
1650273589,2022-04-18 11:19,31.03,999.68,1019.44,164,10.70,-5.73,-90,1
1650273889,2022-04-18 11:24,31.75,999.69,1019.44,164,10.24,-5.83,-92,1
1650274192,2022-04-18 11:29,31.64,999.53,1019.29,164,9.86,-6.21,-86,1
1650274493,2022-04-18 11:34,31.63,999.46,1019.22,164,9.70,-6.35,-86,1
1650274793,2022-04-18 11:39,32.16,999.40,1019.15,164,9.56,-6.26,-89,1
1650275093,2022-04-18 11:44,32.32,999.30,1019.06,164,9.48,-6.26,-91,1
1650275396,2022-04-18 11:49,32.06,999.21,1018.97,164,9.68,-6.19,-85,1
1650275705,2022-04-18 11:55,29.76,999.14,1018.90,164,9.72,-7.13,-89,1
1650276000,2022-04-18 12:00,31.40,999.01,1018.76,164,9.69,-6.45,-85,1
1650276303,2022-04-18 12:05,31.44,998.97,1018.73,164,10.06,-6.11,-88,1
1650276603,2022-04-18 12:10,30.92,999.07,1018.83,164,10.45,-5.99,-85,1
1650276903,2022-04-18 12:15,29.98,998.89,1018.65,164,10.63,-6.24,-88,1
1650277203,2022-04-18 12:20,30.06,998.79,1018.55,164,10.40,-6.41,-89,1
1650277503,2022-04-18 12:25,30.45,998.85,1018.61,164,10.62,-6.05,-85,1
1650277803,2022-04-18 12:30,30.22,998.92,1018.68,164,10.81,-5.98,-87,1
1650278103,2022-04-18 12:35,29.71,998.81,1018.57,164,10.88,-6.14,-89,1
1650278412,2022-04-18 12:40,31.56,998.78,1018.54,164,10.78,-5.43,-88,1
1650278709,2022-04-18 12:45,31.90,998.75,1018.51,164,10.72,-5.35,-88,1
1650279010,2022-04-18 12:50,30.15,998.64,1018.40,164,10.51,-6.27,-90,1
1650279319,2022-04-18 12:55,29.82,998.60,1018.36,164,10.72,-6.23,-90,1
1650279613,2022-04-18 13:00,29.38,998.70,1018.46,164,11.11,-6.08,-92,1
1650279913,2022-04-18 13:05,29.80,998.58,1018.34,164,11.12,-5.89,-91,1
1650280213,2022-04-18 13:10,29.58,998.61,1018.37,164,10.47,-6.55,-89,1
1650280513,2022-04-18 13:15,30.76,998.54,1018.30,164,10.83,-5.73,-92,1
1650280813,2022-04-18 13:20,29.24,998.47,1018.23,164,10.68,-6.52,-88,1
1650281113,2022-04-18 13:25,29.03,998.41,1018.16,164,10.84,-6.48,-89,1
1650281720,2022-04-18 13:35,29.71,998.32,1018.08,164,11.41,-5.68,-87,1
1650282020,2022-04-18 13:40,28.97,998.23,1017.99,164,11.29,-6.11,-87,1
1650282320,2022-04-18 13:45,29.57,998.13,1017.89,164,11.33,-5.81,-88,1
1650282620,2022-04-18 13:50,28.36,998.19,1017.95,164,11.44,-6.26,-87,1
1650282920,2022-04-18 13:55,29.13,997.99,1017.75,164,11.46,-5.90,-87,1
1650283223,2022-04-18 14:00,27.99,997.99,1017.75,164,11.74,-6.17,-85,1
1650283523,2022-04-18 14:05,28.02,997.95,1017.71,164,11.56,-6.32,-88,1
1650283823,2022-04-18 14:10,27.43,997.86,1017.62,164,11.57,-6.58,-87,1
1650284123,2022-04-18 14:15,27.56,997.70,1017.46,164,11.23,-6.82,-88,1
1650284424,2022-04-18 14:20,28.49,997.77,1017.53,164,11.72,-5.96,-88,1
1650284724,2022-04-18 14:25,27.82,997.62,1017.38,164,11.33,-6.61,-88,1
1650285024,2022-04-18 14:30,27.57,997.68,1017.44,164,11.53,-6.55,-88,1
1650285324,2022-04-18 14:35,27.22,997.57,1017.33,164,11.58,-6.68,-86,1
1650285624,2022-04-18 14:40,28.19,997.52,1017.28,164,11.55,-6.25,-88,1
1650285924,2022-04-18 14:45,28.20,997.34,1017.10,164,11.33,-6.43,-89,1
1650286227,2022-04-18 14:50,27.07,997.32,1017.08,164,11.36,-6.94,-86,1
1650286530,2022-04-18 14:55,27.05,997.14,1016.90,164,11.21,-7.08,-90,1
1650286830,2022-04-18 15:00,27.54,997.04,1016.80,164,11.03,-7.00,-85,1
1650287130,2022-04-18 15:05,26.96,996.97,1016.73,164,11.35,-7.00,-88,1
1650287430,2022-04-18 15:10,25.63,996.97,1016.73,164,11.32,-7.68,-90,1
1650287731,2022-04-18 15:15,26.35,996.81,1016.56,164,11.23,-7.40,-86,1
1650288031,2022-04-18 15:20,27.49,996.78,1016.54,164,11.31,-6.78,-92,1
1650288334,2022-04-18 15:25,27.63,996.76,1016.52,164,11.42,-6.62,-90,1
1650288634,2022-04-18 15:30,26.50,996.69,1016.45,164,11.50,-7.10,-91,1
1650288934,2022-04-18 15:35,26.99,996.58,1016.34,164,11.42,-6.92,-91,1
1650289234,2022-04-18 15:40,27.77,996.50,1016.26,164,11.45,-6.53,-92,1
1650289535,2022-04-18 15:45,27.61,996.46,1016.22,164,11.58,-6.49,-91,1
1650289835,2022-04-18 15:50,27.49,996.37,1016.13,164,11.34,-6.76,-92,1
1650290138,2022-04-18 15:55,26.31,996.24,1016.00,164,11.27,-7.38,-92,1
1650290438,2022-04-18 16:00,25.72,996.32,1016.08,164,11.45,-7.53,-89,1
1650290738,2022-04-18 16:05,26.49,996.26,1016.02,164,11.60,-7.01,-88,1
1650291038,2022-04-18 16:10,27.97,996.21,1015.97,164,11.54,-6.36,-90,1
1650291338,2022-04-18 16:15,25.91,996.17,1015.93,164,11.91,-7.03,-89,1
1650291638,2022-04-18 16:20,24.04,996.13,1015.89,164,12.00,-7.92,-89,1
1650291938,2022-04-18 16:25,25.06,996.02,1015.78,164,12.00,-7.39,-91,1
1650292238,2022-04-18 16:30,25.70,996.02,1015.78,164,11.97,-7.09,-87,1
1650292539,2022-04-18 16:35,25.70,996.01,1015.77,164,11.85,-7.19,-89,1
1650292839,2022-04-18 16:40,26.05,995.94,1015.70,164,12.28,-6.65,-91,1
1650293139,2022-04-18 16:45,27.07,995.96,1015.72,164,12.16,-6.25,-91,1
1650293439,2022-04-18 16:50,26.77,995.96,1015.72,164,12.40,-6.19,-91,1
1650293739,2022-04-18 16:55,26.21,995.95,1015.71,164,12.80,-6.12,-91,1
1650294039,2022-04-18 17:00,25.58,995.87,1015.63,164,12.93,-6.33,-90,1
1650294339,2022-04-18 17:05,25.75,995.80,1015.56,164,12.78,-6.37,-90,1
1650294639,2022-04-18 17:10,24.76,995.86,1015.62,164,12.75,-6.91,-90,1
1650294942,2022-04-18 17:15,24.34,996.18,1015.94,164,13.07,-6.86,-90,1
1650295245,2022-04-18 17:20,24.27,995.81,1015.56,164,13.03,-6.93,-88,1
1650295545,2022-04-18 17:25,24.39,995.76,1015.52,164,13.07,-6.83,-91,1
1650295845,2022-04-18 17:30,23.71,995.73,1015.49,164,13.11,-7.17,-91,1
1650296146,2022-04-18 17:35,25.10,995.68,1015.44,164,12.68,-6.79,-90,1
1650296446,2022-04-18 17:40,25.12,995.69,1015.45,164,12.46,-6.97,-90,1
1650296746,2022-04-18 17:45,26.16,995.64,1015.40,164,12.31,-6.57,-88,1
1650297046,2022-04-18 17:50,26.76,995.56,1015.32,164,11.92,-6.61,-89,1
1650297346,2022-04-18 17:55,27.52,995.54,1015.30,164,11.41,-6.68,-86,1
1650297646,2022-04-18 18:00,28.71,995.45,1015.21,164,11.03,-6.46,-84,1
1650298249,2022-04-18 18:10,28.52,995.42,1015.18,164,11.17,-6.42,-89,1
1650298549,2022-04-18 18:15,30.28,995.37,1015.13,164,10.82,-5.94,-91,1
1650298849,2022-04-18 18:20,31.00,995.38,1015.14,164,11.09,-5.40,-92,1
1650299150,2022-04-18 18:25,29.84,995.38,1015.14,164,10.80,-6.15,-90,1
1650299450,2022-04-18 18:30,29.39,995.19,1014.95,164,10.63,-6.50,-90,1
1650299750,2022-04-18 18:35,30.26,995.19,1014.94,164,10.36,-6.35,-92,1
1650300050,2022-04-18 18:40,30.85,995.15,1014.91,164,10.36,-6.10,-90,1
1650300350,2022-04-18 18:45,31.44,995.13,1014.89,164,10.55,-5.68,-91,1
1650300650,2022-04-18 18:50,32.25,995.08,1014.84,164,10.32,-5.55,-90,1
1650300950,2022-04-18 18:55,32.06,995.04,1014.79,164,10.10,-5.82,-91,1
1650301250,2022-04-18 19:00,31.90,995.03,1014.78,164,10.13,-5.86,-90,1
1650301550,2022-04-18 19:05,32.38,995.01,1014.77,164,10.09,-5.70,-87,1
1650301850,2022-04-18 19:10,33.03,994.94,1014.70,164,9.90,-5.61,-87,1
1650302150,2022-04-18 19:15,33.26,994.93,1014.69,164,9.87,-5.54,-92,1
1650302451,2022-04-18 19:20,33.53,994.84,1014.60,164,9.59,-5.68,-88,1
1650302754,2022-04-18 19:25,33.77,994.85,1014.61,164,9.44,-5.72,-90,1
1650303057,2022-04-18 19:30,33.47,994.82,1014.57,164,9.28,-5.98,-86,1
1650303357,2022-04-18 19:35,33.16,994.72,1014.47,164,9.22,-6.16,-90,1
1650303657,2022-04-18 19:40,33.42,994.65,1014.41,164,9.08,-6.18,-86,1
1650303958,2022-04-18 19:45,33.72,994.65,1014.40,164,9.07,-6.07,-86,1
1650304261,2022-04-18 19:51,35.24,994.56,1014.32,164,9.00,-5.55,-87,1
1650304561,2022-04-18 19:56,36.35,994.59,1014.35,164,8.86,-5.27,-88,1
1650304861,2022-04-18 20:01,36.35,994.57,1014.33,164,8.76,-5.36,-89,1
1650305161,2022-04-18 20:06,36.24,994.53,1014.29,164,8.84,-5.33,-89,1
1650305461,2022-04-18 20:11,36.50,994.55,1014.31,164,8.77,-5.30,-90,1
1650305761,2022-04-18 20:16,36.70,994.58,1014.33,164,8.74,-5.25,-86,1
1650306064,2022-04-18 20:21,36.94,994.52,1014.28,164,8.65,-5.24,-90,1
1650306364,2022-04-18 20:26,36.99,994.55,1014.31,164,8.63,-5.25,-89,1
1650306968,2022-04-18 20:36,37.23,994.53,1014.29,164,8.65,-5.14,-86,1
1650307271,2022-04-18 20:41,37.49,994.56,1014.32,164,8.68,-5.02,-85,1
1650307571,2022-04-18 20:46,37.51,994.43,1014.19,164,8.59,-5.10,-88,1
1650307871,2022-04-18 20:51,34.97,994.43,1014.18,164,8.76,-5.87,-89,1
1650308171,2022-04-18 20:56,36.46,994.30,1014.06,164,8.57,-5.49,-91,1
1650308474,2022-04-18 21:01,37.25,994.26,1014.02,164,8.41,-5.35,-90,1
1650308774,2022-04-18 21:06,37.80,994.28,1014.04,164,8.44,-5.13,-92,1
1650309074,2022-04-18 21:11,38.25,994.26,1014.01,164,8.34,-5.06,-91,1
1650309374,2022-04-18 21:16,39.27,994.18,1013.93,164,8.17,-4.87,-91,1
1650309674,2022-04-18 21:21,39.00,994.16,1013.92,164,8.12,-5.00,-91,1
1650309975,2022-04-18 21:26,39.10,994.13,1013.89,164,8.12,-4.97,-91,1
1650310275,2022-04-18 21:31,39.21,994.09,1013.85,164,8.15,-4.90,-90,1
1650310578,2022-04-18 21:36,39.54,994.05,1013.81,164,8.17,-4.78,-88,1
1650310878,2022-04-18 21:41,39.42,994.07,1013.82,164,8.17,-4.82,-91,1
1650311178,2022-04-18 21:46,39.54,993.99,1013.75,164,8.03,-4.90,-89,1
1650311481,2022-04-18 21:51,39.70,993.95,1013.70,164,7.95,-4.92,-92,1
1650311784,2022-04-18 21:56,39.79,993.90,1013.65,164,7.91,-4.93,-89,1
1650312084,2022-04-18 22:01,40.54,993.88,1013.64,164,7.88,-4.71,-90,1
1650312384,2022-04-18 22:06,40.68,993.83,1013.59,164,7.85,-4.69,-88,1
1650312688,2022-04-18 22:11,40.45,993.75,1013.51,164,7.88,-4.74,-87,1
1650312996,2022-04-18 22:16,40.94,993.69,1013.45,164,7.81,-4.64,-90,1
1650313291,2022-04-18 22:21,41.37,993.64,1013.40,164,7.69,-4.61,-88,1
1650313594,2022-04-18 22:26,42.18,993.72,1013.48,164,7.69,-4.35,-89,1
1650313894,2022-04-18 22:31,42.33,993.94,1013.69,164,7.63,-4.36,-87,1
1650314194,2022-04-18 22:36,42.14,993.93,1013.69,164,7.56,-4.49,-86,1
1650314494,2022-04-18 22:41,43.42,993.96,1013.72,164,7.58,-4.07,-88,1
1650314794,2022-04-18 22:46,44.95,994.09,1013.85,164,7.52,-3.66,-87,1
1650315095,2022-04-18 22:51,47.00,993.99,1013.75,164,7.28,-3.28,-90,1
1650315395,2022-04-18 22:56,48.96,993.92,1013.68,164,7.03,-2.97,-90,1
1650315695,2022-04-18 23:01,51.03,994.08,1013.84,164,6.80,-2.62,-88,1
1650315995,2022-04-18 23:06,52.43,994.17,1013.93,164,6.67,-2.38,-88,1
1650316296,2022-04-18 23:11,54.69,994.15,1013.91,164,6.34,-2.11,-89,1
1650316596,2022-04-18 23:16,55.83,994.17,1013.93,164,6.18,-1.98,-88,1
1650316896,2022-04-18 23:21,56.34,994.19,1013.95,164,6.15,-1.89,-89,1
1650317196,2022-04-18 23:26,57.97,994.20,1013.96,164,5.97,-1.67,-91,1
1650317500,2022-04-18 23:31,58.71,994.16,1013.92,164,5.91,-1.56,-90,1
1650318103,2022-04-18 23:41,61.64,994.08,1013.84,164,5.53,-1.25,-87,1
1650318403,2022-04-18 23:46,62.59,993.91,1013.67,164,5.33,-1.23,-86,1
1650318703,2022-04-18 23:51,63.33,993.83,1013.59,164,5.30,-1.10,-86,1
1650319003,2022-04-18 23:56,64.33,993.76,1013.52,164,5.18,-1.00,-91,1