1650319303,2022-04-19 00:01,65.36,993.69,1013.45,164,5.07,-0.89,-90,1
1650319603,2022-04-19 00:06,66.05,993.64,1013.40,164,4.99,-0.82,-87,1
1650319906,2022-04-19 00:11,66.64,993.51,1013.27,164,4.89,-0.79,-87,1
1650320209,2022-04-19 00:16,66.80,993.52,1013.27,164,4.93,-0.72,-90,1
1650320509,2022-04-19 00:21,66.87,993.51,1013.26,164,4.98,-0.66,-88,1
1650320809,2022-04-19 00:26,67.30,993.48,1013.24,164,4.88,-0.67,-85,1
1650321110,2022-04-19 00:31,68.14,993.46,1013.22,164,4.71,-0.66,-90,1
1650321410,2022-04-19 00:36,69.30,993.46,1013.21,164,4.64,-0.50,-88,1
1650321710,2022-04-19 00:41,69.17,993.45,1013.21,164,4.76,-0.41,-88,1
1650322010,2022-04-19 00:46,69.75,993.41,1013.17,164,4.78,-0.27,-86,1
1650322310,2022-04-19 00:51,70.62,993.27,1013.03,164,4.70,-0.18,-85,1
1650322610,2022-04-19 00:56,70.89,993.21,1012.97,164,4.67,-0.16,-88,1
1650322910,2022-04-19 01:01,70.52,993.23,1012.99,164,4.75,-0.15,-87,1
1650323210,2022-04-19 01:06,70.42,993.17,1012.93,164,4.67,-0.25,-90,1
1650323510,2022-04-19 01:11,70.57,993.19,1012.95,164,4.74,-0.15,-88,1
1650323811,2022-04-19 01:16,69.02,993.19,1012.95,164,4.99,-0.22,-87,1
1650324111,2022-04-19 01:21,69.76,993.08,1012.84,164,4.70,-0.35,-89,1
1650324411,2022-04-19 01:26,69.69,993.01,1012.77,164,4.79,-0.27,-86,1
1650324711,2022-04-19 01:31,70.30,993.00,1012.76,164,4.86,-0.09,-88,1
1650325014,2022-04-19 01:36,72.06,992.85,1012.60,164,4.68,0.08,-88,1
1650325314,2022-04-19 01:41,73.40,992.78,1012.54,164,4.68,0.33,-87,1
1650325614,2022-04-19 01:46,74.37,992.78,1012.54,164,4.58,0.42,-90,1
1650325914,2022-04-19 01:51,74.79,992.70,1012.46,164,4.55,0.47,-89,1
1650326214,2022-04-19 01:56,74.68,992.65,1012.41,164,4.71,0.60,-90,1
1650326515,2022-04-19 02:01,73.88,992.61,1012.37,164,4.69,0.43,-89,1
1650326816,2022-04-19 02:06,75.07,992.55,1012.31,164,4.58,0.55,-91,1
1650327119,2022-04-19 02:11,75.42,992.53,1012.29,164,4.62,0.65,-87,1
1650327419,2022-04-19 02:16,75.93,992.54,1012.30,164,4.51,0.64,-85,1
1650327722,2022-04-19 02:22,73.08,992.47,1012.23,164,4.43,0.03,-87,1
1650328022,2022-04-19 02:27,73.68,992.46,1012.22,164,4.54,0.25,-84,1
1650328322,2022-04-19 02:32,74.91,992.43,1012.19,164,4.35,0.30,-84,1
1650328622,2022-04-19 02:37,76.01,992.36,1012.12,164,4.41,0.56,-87,1
1650328922,2022-04-19 02:42,73.42,992.23,1011.99,164,4.26,-0.07,-86,1
1650329222,2022-04-19 02:47,76.35,992.21,1011.97,164,4.36,0.57,-85,1
1650329522,2022-04-19 02:52,74.69,992.17,1011.93,164,4.34,0.25,-85,1
1650329825,2022-04-19 02:57,75.28,992.08,1011.84,164,4.15,0.17,-84,1
1650330128,2022-04-19 03:02,75.88,992.06,1011.82,164,4.34,0.46,-88,1
1650330428,2022-04-19 03:07,77.40,992.04,1011.80,164,4.39,0.79,-86,1
1650330728,2022-04-19 03:12,76.07,991.99,1011.75,164,4.44,0.60,-84,1
1650331028,2022-04-19 03:17,76.27,991.93,1011.69,164,4.34,0.54,-86,1
1650331329,2022-04-19 03:22,77.09,991.88,1011.64,164,4.33,0.67,-90,1
1650331629,2022-04-19 03:27,77.11,991.88,1011.64,164,4.30,0.65,-88,1
1650331929,2022-04-19 03:32,77.99,991.82,1011.58,164,4.16,0.67,-88,1
1650332229,2022-04-19 03:37,78.05,991.81,1011.57,164,4.16,0.68,-88,1
1650332529,2022-04-19 03:42,78.26,991.76,1011.52,164,4.15,0.71,-89,1
1650332829,2022-04-19 03:47,78.15,991.78,1011.53,164,4.14,0.68,-86,1
1650333129,2022-04-19 03:52,78.95,991.76,1011.52,164,4.11,0.79,-88,1
1650333429,2022-04-19 03:57,79.06,991.71,1011.46,164,4.11,0.81,-86,1
1650333729,2022-04-19 04:02,80.15,991.64,1011.40,164,3.97,0.86,-88,1
1650334029,2022-04-19 04:07,79.20,991.62,1011.38,164,4.06,0.78,-89,1
1650334338,2022-04-19 04:12,80.79,991.61,1011.37,164,4.01,1.01,-89,1
1650334633,2022-04-19 04:17,80.80,991.54,1011.30,164,3.87,0.88,-87,1
1650334933,2022-04-19 04:22,80.71,991.59,1011.35,164,4.01,1.00,-88,1
1650335233,2022-04-19 04:27,81.39,991.56,1011.32,164,3.91,1.02,-86,1
1650335533,2022-04-19 04:32,81.04,991.61,1011.37,164,3.98,1.03,-86,1
1650335833,2022-04-19 04:37,79.84,991.52,1011.28,164,4.03,0.87,-86,1
1650336133,2022-04-19 04:42,80.35,991.55,1011.31,164,4.12,1.04,-86,1
1650336436,2022-04-19 04:47,80.23,991.54,1011.29,164,4.04,0.94,-87,1
1650336736,2022-04-19 04:52,79.40,991.58,1011.34,164,4.09,0.85,-84,1
1650337036,2022-04-19 04:57,79.66,991.59,1011.35,164,4.13,0.93,-86,1
1650337337,2022-04-19 05:02,79.60,991.55,1011.31,164,4.05,0.85,-86,1
1650337637,2022-04-19 05:07,78.63,991.53,1011.29,164,4.13,0.75,-85,1
1650337937,2022-04-19 05:12,79.27,991.50,1011.26,164,3.93,0.67,-85,1
1650338237,2022-04-19 05:17,77.93,991.49,1011.25,164,4.04,0.54,-85,1
1650338537,2022-04-19 05:22,78.41,991.55,1011.31,164,4.10,0.68,-84,1
1650338837,2022-04-19 05:27,78.61,991.52,1011.28,164,4.03,0.65,-88,1
1650339137,2022-04-19 05:32,77.26,991.55,1011.31,164,4.12,0.50,-84,1
1650339437,2022-04-19 05:37,77.81,991.53,1011.29,164,4.10,0.58,-84,1
1650339737,2022-04-19 05:42,78.27,991.51,1011.27,164,4.03,0.59,-88,1
1650340037,2022-04-19 05:47,78.55,991.56,1011.32,164,4.00,0.61,-84,1
1650340338,2022-04-19 05:52,78.17,991.65,1011.40,164,4.13,0.67,-87,1
1650340638,2022-04-19 05:57,76.77,991.68,1011.44,164,4.26,0.55,-88,1
1650340941,2022-04-19 06:02,75.75,991.68,1011.44,164,4.24,0.34,-87,1
1650341241,2022-04-19 06:07,76.39,991.68,1011.43,164,4.17,0.39,-90,1
1650341541,2022-04-19 06:12,76.87,991.65,1011.41,164,4.06,0.37,-84,1
1650341841,2022-04-19 06:17,77.21,991.65,1011.41,164,3.97,0.35,-87,1
1650342141,2022-04-19 06:22,78.64,991.62,1011.38,164,3.54,0.18,-86,1
1650342444,2022-04-19 06:27,77.36,991.74,1011.50,164,3.76,0.17,-86,1
1650342744,2022-04-19 06:32,77.66,991.73,1011.49,164,3.58,0.05,-89,1
1650343044,2022-04-19 06:37,77.97,991.76,1011.52,164,3.45,-0.03,-89,1
1650343344,2022-04-19 06:42,78.83,991.77,1011.53,164,3.41,0.09,-89,1
1650343645,2022-04-19 06:47,81.24,991.83,1011.59,164,3.42,0.51,-90,1
1650343945,2022-04-19 06:52,81.78,991.83,1011.59,164,3.16,0.35,-86,1
1650344245,2022-04-19 06:57,82.46,991.84,1011.60,164,3.06,0.37,-89,1
1650344545,2022-04-19 07:02,82.65,991.90,1011.66,164,2.96,0.30,-88,1
1650344845,2022-04-19 07:07,83.20,991.94,1011.70,164,2.76,0.19,-89,1
1650345145,2022-04-19 07:12,82.74,992.00,1011.76,164,2.81,0.17,-90,1
1650345445,2022-04-19 07:17,83.69,991.94,1011.70,164,2.71,0.23,-84,1
1650345745,2022-04-19 07:22,83.00,991.99,1011.75,164,2.75,0.15,-86,1
1650346354,2022-04-19 07:32,82.81,991.99,1011.75,164,2.78,0.15,-88,1
1650346655,2022-04-19 07:37,82.62,992.07,1011.83,164,2.88,0.22,-90,1
1650346955,2022-04-19 07:42,83.16,992.09,1011.85,164,3.02,0.44,-89,1
1650347276,2022-04-19 07:47,82.53,992.13,1011.89,164,3.13,0.45,-85,1
1650347559,2022-04-19 07:52,82.16,992.19,1011.95,164,3.27,0.52,-88,1
1650347859,2022-04-19 07:57,82.54,992.23,1011.99,164,3.34,0.65,-90,1
1650348180,2022-04-19 08:03,81.57,992.28,1012.04,164,3.34,0.49,-84,1
1650348463,2022-04-19 08:07,81.09,992.26,1012.02,164,3.54,0.60,-85,1
1650348763,2022-04-19 08:12,80.87,992.24,1012.00,164,3.54,0.57,-84,1
1650349069,2022-04-19 08:17,81.02,992.32,1012.08,164,3.68,0.73,-87,1
1650349370,2022-04-19 08:22,79.93,992.44,1012.20,164,3.98,0.83,-88,1
1650349673,2022-04-19 08:27,80.57,992.42,1012.18,164,4.08,1.04,-87,1
1650349973,2022-04-19 08:32,78.05,992.54,1012.30,164,4.63,1.14,-84,1
1650350274,2022-04-19 08:37,77.92,992.53,1012.29,164,4.35,0.84,-84,1
1650350574,2022-04-19 08:42,74.54,992.71,1012.47,164,5.37,1.21,-84,1
1650350874,2022-04-19 08:47,75.43,992.79,1012.55,164,5.33,1.34,-84,1
1650351174,2022-04-19 08:52,74.58,992.87,1012.63,164,5.11,0.97,-84,1
1650351474,2022-04-19 08:57,75.78,992.89,1012.65,164,5.26,1.34,-83,1
1650351774,2022-04-19 09:02,73.42,992.94,1012.70,164,5.25,0.89,-84,1
1650352074,2022-04-19 09:07,76.33,992.98,1012.74,164,5.04,1.22,-88,1
1650352374,2022-04-19 09:12,75.13,993.08,1012.84,164,5.44,1.39,-88,1
1650352674,2022-04-19 09:17,76.52,993.03,1012.78,164,4.88,1.10,-85,1
1650352975,2022-04-19 09:22,75.80,993.00,1012.76,164,4.78,0.88,-89,1
1650353275,2022-04-19 09:27,74.86,993.12,1012.87,164,5.15,1.06,-84,1
1650353575,2022-04-19 09:32,74.81,993.15,1012.91,164,5.35,1.25,-86,1
1650353875,2022-04-19 09:37,73.45,993.23,1012.99,164,5.36,1.00,-86,1
1650354175,2022-04-19 09:42,72.57,993.30,1013.06,164,5.53,1.00,-85,1
1650354778,2022-04-19 09:52,74.39,993.31,1013.07,164,4.95,0.78,-85,1
1650355079,2022-04-19 09:57,75.85,993.42,1013.18,164,4.91,1.01,-84,1
1650355379,2022-04-19 10:02,75.77,993.51,1013.27,164,5.23,1.31,-84,1
1650355985,2022-04-19 10:13,71.73,993.75,1013.51,164,5.98,1.27,-86,1
1650356894,2022-04-19 10:28,69.12,993.88,1013.64,164,6.35,1.11,-87,1
1650357499,2022-04-19 10:38,67.33,993.94,1013.70,164,6.43,0.82,-87,1
1650357799,2022-04-19 10:43,69.39,993.92,1013.67,164,6.29,1.10,-88,1
1650358100,2022-04-19 10:48,68.99,993.98,1013.74,164,6.24,0.98,-84,1
1650359007,2022-04-19 11:03,63.13,994.08,1013.84,164,7.07,0.54,-84,1
1650359307,2022-04-19 11:08,67.71,994.08,1013.84,164,6.58,1.04,-91,1
1650359610,2022-04-19 11:13,63.16,994.13,1013.89,164,7.44,0.90,-82,1
1650359910,2022-04-19 11:18,61.44,994.23,1013.99,164,7.97,1.01,-89,1
1650360210,2022-04-19 11:23,62.72,994.16,1013.92,164,7.24,0.61,-89,1
1650360510,2022-04-19 11:28,62.34,994.19,1013.95,164,7.62,0.89,-86,1
1650360810,2022-04-19 11:33,59.39,994.27,1014.03,164,8.03,0.60,-84,1
1650361111,2022-04-19 11:38,58.65,994.45,1014.21,164,8.33,0.71,-87,1
1650361411,2022-04-19 11:43,60.37,994.43,1014.19,164,8.15,0.94,-86,1
1650361711,2022-04-19 11:48,59.37,994.46,1014.22,164,8.62,1.15,-89,1
1650362011,2022-04-19 11:53,58.17,994.55,1014.31,164,8.75,0.99,-89,1
1650362314,2022-04-19 11:58,52.82,994.45,1014.21,164,8.73,-0.36,-87,1
1650362617,2022-04-19 12:03,58.38,994.43,1014.19,164,8.04,0.37,-84,1
1650362917,2022-04-19 12:08,55.58,994.58,1014.34,164,8.75,0.36,-87,1
1650363217,2022-04-19 12:13,55.31,994.58,1014.34,164,9.06,0.58,-84,1
1650363521,2022-04-19 12:18,56.03,994.61,1014.37,164,8.78,0.50,-84,1
1650363822,2022-04-19 12:23,54.48,994.65,1014.41,164,8.68,0.02,-83,1
1650364122,2022-04-19 12:28,57.10,994.56,1014.32,164,8.40,0.41,-85,1
1650364422,2022-04-19 12:33,55.39,994.62,1014.38,164,7.90,-0.48,-83,1
1650364722,2022-04-19 12:38,55.01,994.83,1014.59,164,8.40,-0.11,-86,1
1650365022,2022-04-19 12:43,55.26,994.82,1014.58,164,8.43,-0.02,-84,1
1650365322,2022-04-19 12:48,55.19,994.74,1014.50,164,7.64,-0.77,-86,1
1650365623,2022-04-19 12:53,57.58,994.82,1014.58,164,7.63,-0.20,-86,1
1650365923,2022-04-19 12:58,57.91,994.76,1014.52,164,7.78,0.02,-87,1
1650366223,2022-04-19 13:03,55.64,994.92,1014.68,164,8.40,0.05,-83,1
1650366524,2022-04-19 13:08,55.75,994.91,1014.67,164,8.42,0.09,-83,1
1650366824,2022-04-19 13:13,56.24,994.90,1014.66,164,8.39,0.19,-84,1
1650367125,2022-04-19 13:18,56.42,994.98,1014.74,164,7.92,-0.21,-82,1
1650367732,2022-04-19 13:28,55.51,994.96,1014.72,164,7.85,-0.50,-88,1
1650368032,2022-04-19 13:33,55.79,994.99,1014.75,164,7.91,-0.37,-85,1
1650368332,2022-04-19 13:38,53.62,994.93,1014.69,164,7.84,-0.98,-86,1
1650368635,2022-04-19 13:43,50.58,995.14,1014.90,164,9.28,-0.45,-84,1
1650368937,2022-04-19 13:48,50.43,995.06,1014.82,164,8.74,-0.99,-84,1
1650369240,2022-04-19 13:54,50.55,995.09,1014.85,164,8.70,-0.99,-86,1
1650369540,2022-04-19 13:59,51.43,995.07,1014.83,164,9.35,-0.15,-88,1
1650369843,2022-04-19 14:04,51.94,995.03,1014.79,164,8.70,-0.62,-90,1
1650370143,2022-04-19 14:09,51.23,994.99,1014.75,164,9.05,-0.48,-85,1
1650370446,2022-04-19 14:14,52.14,994.95,1014.71,164,8.99,-0.30,-91,1
1650370746,2022-04-19 14:19,52.96,994.96,1014.71,164,8.63,-0.42,-83,1
1650371046,2022-04-19 14:24,52.64,995.03,1014.79,164,8.89,-0.26,-87,1
1650371347,2022-04-19 14:29,50.21,994.97,1014.73,164,8.79,-1.00,-89,1
1650371647,2022-04-19 14:34,52.03,994.95,1014.71,164,8.74,-0.56,-90,1
1650371947,2022-04-19 14:39,48.51,995.03,1014.79,164,9.20,-1.09,-90,1
1650372247,2022-04-19 14:44,48.23,995.02,1014.78,164,9.54,-0.86,-83,1
1650372547,2022-04-19 14:49,48.07,995.01,1014.77,164,9.78,-0.68,-84,1
1650372847,2022-04-19 14:54,50.98,995.04,1014.80,164,9.21,-0.40,-84,1
1650373147,2022-04-19 14:59,53.43,994.97,1014.73,164,8.40,-0.51,-87,1
1650373751,2022-04-19 15:09,49.54,995.13,1014.89,164,9.41,-0.61,-86,1
1650374354,2022-04-19 15:19,50.92,995.01,1014.76,164,9.27,-0.36,-87,1
1650374654,2022-04-19 15:24,51.18,995.05,1014.81,164,9.49,-0.09,-84,1
1650374957,2022-04-19 15:29,52.42,994.99,1014.75,164,9.01,-0.20,-86,1
1650375257,2022-04-19 15:34,49.61,994.99,1014.75,164,9.52,-0.49,-84,1
1650375557,2022-04-19 15:39,47.76,995.04,1014.80,164,9.44,-1.08,-88,1
1650375857,2022-04-19 15:44,49.97,995.00,1014.76,164,9.05,-0.82,-83,1
1650376460,2022-04-19 15:54,47.28,995.01,1014.77,164,10.03,-0.68,-83,1
1650376761,2022-04-19 15:59,47.59,995.02,1014.78,164,9.75,-0.85,-83,1
1650377061,2022-04-19 16:04,52.31,994.93,1014.69,164,8.81,-0.42,-83,1
1650377967,2022-04-19 16:19,53.85,994.95,1014.71,164,8.75,-0.08,-83,1
1650378267,2022-04-19 16:24,54.22,994.95,1014.71,164,8.86,0.12,-83,1
1650378567,2022-04-19 16:29,52.19,995.02,1014.77,164,8.99,-0.28,-84,1
1650378867,2022-04-19 16:34,54.23,995.02,1014.78,164,8.37,-0.33,-84,1
1650379167,2022-04-19 16:39,51.72,995.11,1014.87,164,8.93,-0.46,-84,1
1650379467,2022-04-19 16:44,52.21,995.08,1014.84,164,8.34,-0.88,-86,1
1650379767,2022-04-19 16:49,52.62,995.15,1014.90,164,8.64,-0.50,-87,1
1650380068,2022-04-19 16:54,52.12,995.20,1014.96,164,8.77,-0.51,-85,1
1650380368,2022-04-19 16:59,51.65,995.23,1014.99,164,8.79,-0.61,-87,1
1650380668,2022-04-19 17:04,51.32,995.22,1014.98,164,8.84,-0.65,-87,1
1650380968,2022-04-19 17:09,52.96,995.16,1014.92,164,8.18,-0.83,-86,1
1650381268,2022-04-19 17:14,50.99,995.15,1014.91,164,8.73,-0.84,-87,1
1650381871,2022-04-19 17:24,52.56,995.09,1014.84,164,7.97,-1.13,-88,1
1650382171,2022-04-19 17:29,53.64,995.20,1014.96,164,8.12,-0.72,-85,1
1650382471,2022-04-19 17:34,54.90,995.21,1014.97,164,8.07,-0.44,-87,1
1650382772,2022-04-19 17:39,51.87,995.29,1015.04,164,8.70,-0.64,-86,1
1650383072,2022-04-19 17:44,52.23,995.20,1014.96,164,7.99,-1.20,-86,1
1650383375,2022-04-19 17:49,51.95,995.24,1015.00,164,8.58,-0.73,-86,1
1650383675,2022-04-19 17:54,51.01,995.26,1015.01,164,8.88,-0.70,-88,1
1650383975,2022-04-19 17:59,51.97,995.18,1014.94,164,8.32,-0.96,-86,1
1650384275,2022-04-19 18:04,51.09,995.18,1014.94,164,8.57,-0.96,-85,1
1650384575,2022-04-19 18:09,51.23,995.21,1014.97,164,8.48,-1.01,-84,1
1650384878,2022-04-19 18:14,52.75,995.12,1014.88,164,8.20,-0.87,-84,1
1650385178,2022-04-19 18:19,54.05,995.06,1014.82,164,7.89,-0.83,-84,1
1650385478,2022-04-19 18:24,53.43,995.13,1014.89,164,7.96,-0.92,-85,1
1650385782,2022-04-19 18:29,52.27,995.19,1014.95,164,8.28,-0.92,-85,1
1650386082,2022-04-19 18:34,53.19,995.14,1014.90,164,7.96,-0.98,-88,1
1650386382,2022-04-19 18:39,53.67,995.19,1014.95,164,7.83,-0.98,-88,1
1650386682,2022-04-19 18:44,53.89,995.20,1014.96,164,7.77,-0.98,-87,1
1650386982,2022-04-19 18:49,54.15,995.16,1014.92,164,7.81,-0.88,-86,1
1650387282,2022-04-19 18:54,54.56,995.15,1014.91,164,7.59,-0.98,-84,1
1650387582,2022-04-19 18:59,54.83,995.18,1014.94,164,7.50,-1.00,-84,1
1650387882,2022-04-19 19:04,54.94,995.15,1014.91,164,7.35,-1.11,-84,1
1650388182,2022-04-19 19:09,56.12,995.20,1014.96,164,7.18,-0.98,-84,1
1650388482,2022-04-19 19:14,56.99,995.23,1014.99,164,7.09,-0.85,-85,1
1650388782,2022-04-19 19:19,57.27,995.22,1014.98,164,7.03,-0.84,-85,1
1650389083,2022-04-19 19:24,58.01,995.26,1015.02,164,6.98,-0.71,-87,1
1650389686,2022-04-19 19:34,60.46,995.31,1015.07,164,6.73,-0.38,-85,1
1650389986,2022-04-19 19:39,59.86,995.27,1015.03,164,6.65,-0.59,-87,1
1650390286,2022-04-19 19:44,59.42,995.31,1015.07,164,6.61,-0.73,-87,1
1650390586,2022-04-19 19:49,60.49,995.32,1015.08,164,6.45,-0.64,-87,1
1650390886,2022-04-19 19:54,62.19,995.31,1015.07,164,6.28,-0.42,-87,1
1650391186,2022-04-19 19:59,61.25,995.30,1015.06,164,6.12,-0.78,-86,1
1650391486,2022-04-19 20:04,62.67,995.31,1015.07,164,5.98,-0.60,-85,1
1650391787,2022-04-19 20:09,63.33,995.29,1015.05,164,5.81,-0.61,-87,1
1650392087,2022-04-19 20:14,63.46,995.35,1015.11,164,5.73,-0.66,-86,1
1650392387,2022-04-19 20:19,63.86,995.34,1015.10,164,5.63,-0.67,-86,1
1650392687,2022-04-19 20:24,63.87,995.32,1015.08,164,5.55,-0.74,-85,1
1650392987,2022-04-19 20:29,64.67,995.38,1015.14,164,5.46,-0.66,-86,1
1650393287,2022-04-19 20:34,67.04,995.37,1015.13,164,5.29,-0.33,-85,1
1650393590,2022-04-19 20:39,66.91,995.43,1015.19,164,5.17,-0.47,-84,1
1650393890,2022-04-19 20:44,67.76,995.40,1015.15,164,5.01,-0.45,-86,1
1650394190,2022-04-19 20:49,66.96,995.37,1015.13,164,4.90,-0.72,-85,1
1650394794,2022-04-19 20:59,67.70,995.33,1015.09,164,4.76,-0.70,-84,1
1650395094,2022-04-19 21:04,68.16,995.29,1015.05,164,4.65,-0.71,-83,1
1650395697,2022-04-19 21:14,68.18,995.32,1015.07,164,4.51,-0.84,-84,1
1650395997,2022-04-19 21:19,68.49,995.30,1015.06,164,4.44,-0.85,-83,1
1650396297,2022-04-19 21:24,69.23,995.29,1015.05,164,4.35,-0.79,-85,1
1650396597,2022-04-19 21:29,69.07,995.25,1015.01,164,4.32,-0.85,-83,1
1650396897,2022-04-19 21:34,70.41,995.20,1014.96,164,4.22,-0.68,-83,1
1650397197,2022-04-19 21:39,70.32,995.23,1014.99,164,4.17,-0.75,-85,1
1650397500,2022-04-19 21:45,69.86,995.24,1015.00,164,4.10,-0.90,-85,1
1650397800,2022-04-19 21:50,69.07,995.18,1014.93,164,4.01,-1.15,-86,1
1650398104,2022-04-19 21:55,69.31,995.21,1014.97,164,3.97,-1.14,-87,1
1650398404,2022-04-19 22:00,69.99,995.16,1014.92,164,3.92,-1.05,-86,1
1650398707,2022-04-19 22:05,70.94,995.18,1014.94,164,3.77,-1.01,-86,1
1650399007,2022-04-19 22:10,71.60,995.16,1014.91,164,3.76,-0.89,-84,1
1650399307,2022-04-19 22:15,70.23,995.12,1014.88,164,3.74,-1.18,-85,1
1650399610,2022-04-19 22:20,69.77,995.12,1014.88,164,3.70,-1.31,-86,1
1650399913,2022-04-19 22:25,69.11,995.10,1014.86,164,3.66,-1.47,-87,1
1650400213,2022-04-19 22:30,68.85,995.07,1014.82,164,3.64,-1.54,-87,1
1650400513,2022-04-19 22:35,69.44,995.06,1014.82,164,3.58,-1.49,-87,1
1650401117,2022-04-19 22:45,70.66,995.02,1014.78,164,3.30,-1.52,-85,1
1650401417,2022-04-19 22:50,70.44,995.01,1014.77,164,3.27,-1.59,-85,1
1650401720,2022-04-19 22:55,70.87,995.02,1014.78,164,3.14,-1.63,-85,1
1650402020,2022-04-19 23:00,70.57,995.03,1014.79,164,3.14,-1.69,-84,1
1650402320,2022-04-19 23:05,71.67,995.12,1014.88,164,3.13,-1.49,-87,1
1650402620,2022-04-19 23:10,71.52,995.10,1014.86,164,2.97,-1.67,-83,1
1650402920,2022-04-19 23:15,72.21,995.06,1014.82,164,2.93,-1.58,-83,1
1650403220,2022-04-19 23:20,72.71,995.06,1014.82,164,2.96,-1.46,-83,1
1650403520,2022-04-19 23:25,72.98,995.00,1014.76,164,2.86,-1.50,-84,1
1650404124,2022-04-19 23:35,72.41,994.97,1014.73,164,2.83,-1.64,-83,1
1650404424,2022-04-19 23:40,72.87,995.01,1014.77,164,2.88,-1.50,-83,1
1650404724,2022-04-19 23:45,72.46,994.94,1014.70,164,2.79,-1.67,-84,1
1650405024,2022-04-19 23:50,72.63,994.90,1014.66,164,2.78,-1.64,-83,1
1650405327,2022-04-19 23:55,72.17,994.82,1014.58,164,2.73,-1.78,-84,1