1650405627,2022-04-20 00:00,71.67,994.69,1014.45,164,2.76,-1.85,-84,1
1650405927,2022-04-20 00:05,71.75,994.67,1014.43,164,2.68,-1.91,-85,1
1650406531,2022-04-20 00:15,71.74,994.66,1014.42,164,2.62,-1.97,-86,1
1650406831,2022-04-20 00:20,71.22,994.55,1014.31,164,2.65,-2.04,-87,1
1650407134,2022-04-20 00:25,71.06,994.52,1014.28,164,2.63,-2.09,-87,1
1650407434,2022-04-20 00:30,70.75,994.45,1014.21,164,2.68,-2.10,-87,1
1650407734,2022-04-20 00:35,70.41,994.44,1014.20,164,2.65,-2.19,-87,1
1650408037,2022-04-20 00:40,70.08,994.45,1014.21,164,2.71,-2.20,-87,1
1650408337,2022-04-20 00:45,70.02,994.44,1014.20,164,2.73,-2.19,-87,1
1650408637,2022-04-20 00:50,69.84,994.34,1014.09,164,2.83,-2.13,-86,1
1650408938,2022-04-20 00:55,69.80,994.30,1014.06,164,2.89,-2.08,-84,1
1650409541,2022-04-20 01:05,68.69,994.28,1014.04,164,3.23,-1.97,-84,1
1650409842,2022-04-20 01:10,68.22,994.26,1014.02,164,3.38,-1.92,-83,1
1650410142,2022-04-20 01:15,68.35,994.22,1013.98,164,3.46,-1.82,-84,1
1650410442,2022-04-20 01:20,68.53,994.18,1013.94,164,3.51,-1.73,-84,1
1650410742,2022-04-20 01:25,68.37,994.16,1013.92,164,3.53,-1.75,-83,1
1650411042,2022-04-20 01:30,68.27,994.23,1013.99,164,3.70,-1.60,-84,1
1650411345,2022-04-20 01:35,68.00,994.24,1014.00,164,3.73,-1.63,-83,1
1650411645,2022-04-20 01:40,67.81,994.27,1014.03,164,3.81,-1.59,-83,1
1650411945,2022-04-20 01:45,68.11,994.21,1013.97,164,3.80,-1.54,-84,1
1650412246,2022-04-20 01:50,68.09,994.19,1013.95,164,3.86,-1.48,-83,1
1650412546,2022-04-20 01:55,68.01,994.13,1013.89,164,3.86,-1.50,-85,1
1650412846,2022-04-20 02:00,68.22,994.12,1013.88,164,3.90,-1.42,-84,1
1650413146,2022-04-20 02:05,67.92,994.18,1013.94,164,3.89,-1.49,-84,1
1650413446,2022-04-20 02:10,67.85,994.17,1013.93,164,3.97,-1.43,-83,1
1650413746,2022-04-20 02:15,67.74,994.19,1013.95,164,4.04,-1.38,-84,1
1650414049,2022-04-20 02:20,68.47,994.20,1013.96,164,3.91,-1.36,-84,1
1650414349,2022-04-20 02:25,68.17,994.19,1013.95,164,4.06,-1.28,-84,1
1650414649,2022-04-20 02:30,68.55,994.12,1013.88,164,4.02,-1.24,-87,1
1650414949,2022-04-20 02:35,68.27,994.14,1013.90,164,4.10,-1.22,-88,1
1650415250,2022-04-20 02:40,68.34,994.18,1013.94,164,4.21,-1.10,-86,1
1650415550,2022-04-20 02:45,68.86,994.10,1013.86,164,4.10,-1.10,-87,1
1650415850,2022-04-20 02:50,69.94,994.03,1013.79,164,4.07,-0.92,-87,1
1650416150,2022-04-20 02:55,69.90,994.06,1013.82,164,4.08,-0.92,-85,1
1650416450,2022-04-20 03:00,70.36,993.97,1013.73,164,4.08,-0.83,-85,1
1650416750,2022-04-20 03:05,70.83,993.96,1013.72,164,4.16,-0.66,-85,1
1650417050,2022-04-20 03:10,71.06,993.90,1013.66,164,4.00,-0.77,-84,1
1650417350,2022-04-20 03:15,71.64,993.80,1013.56,164,3.81,-0.84,-83,1
1650417650,2022-04-20 03:20,72.11,993.72,1013.48,164,3.78,-0.78,-84,1
1650417954,2022-04-20 03:25,72.15,993.60,1013.36,164,3.80,-0.75,-84,1
1650418254,2022-04-20 03:30,72.33,993.51,1013.27,164,3.79,-0.73,-83,1
1650418557,2022-04-20 03:35,72.58,993.41,1013.17,164,3.84,-0.63,-83,1
1650418857,2022-04-20 03:40,72.26,993.37,1013.13,164,3.96,-0.58,-84,1
1650419161,2022-04-20 03:46,72.42,993.39,1013.15,164,4.03,-0.48,-84,1
1650419461,2022-04-20 03:51,72.03,993.34,1013.10,164,4.17,-0.42,-84,1
1650419761,2022-04-20 03:56,71.59,993.30,1013.06,164,4.31,-0.37,-84,1
1650420070,2022-04-20 04:01,71.76,993.25,1013.01,164,4.32,-0.32,-83,1
1650420367,2022-04-20 04:06,71.73,993.27,1013.02,164,4.36,-0.29,-83,1
1650420667,2022-04-20 04:11,71.67,993.20,1012.96,164,4.31,-0.35,-83,1
1650420967,2022-04-20 04:16,71.59,993.11,1012.86,164,4.42,-0.26,-83,1
1650421267,2022-04-20 04:21,71.62,993.04,1012.80,164,4.41,-0.26,-84,1
1650421567,2022-04-20 04:26,71.58,993.00,1012.76,164,4.44,-0.24,-84,1
1650421867,2022-04-20 04:31,71.45,992.91,1012.67,164,4.46,-0.25,-83,1
1650422168,2022-04-20 04:36,71.23,992.94,1012.70,164,4.51,-0.24,-83,1
1650422468,2022-04-20 04:41,71.39,992.86,1012.62,164,4.47,-0.25,-85,1
1650422768,2022-04-20 04:46,71.91,992.83,1012.59,164,4.40,-0.22,-85,1
1650423068,2022-04-20 04:51,71.52,992.80,1012.55,164,4.44,-0.26,-85,1
1650423377,2022-04-20 04:56,70.91,992.72,1012.48,164,4.60,-0.22,-86,1
1650423671,2022-04-20 05:01,70.99,992.68,1012.44,164,4.62,-0.18,-86,1
1650423972,2022-04-20 05:06,71.21,992.63,1012.39,164,4.61,-0.15,-87,1
1650424272,2022-04-20 05:11,71.03,992.63,1012.39,164,4.67,-0.13,-87,1
1650424572,2022-04-20 05:16,71.14,992.57,1012.32,164,4.70,-0.08,-83,1
1650424872,2022-04-20 05:21,71.75,992.53,1012.29,164,4.67,0.01,-84,1
1650425172,2022-04-20 05:26,71.84,992.48,1012.23,164,4.77,0.12,-83,1
1650425472,2022-04-20 05:31,73.37,992.43,1012.19,164,4.69,0.34,-84,1
1650425773,2022-04-20 05:36,73.95,992.43,1012.19,164,4.77,0.52,-83,1
1650426073,2022-04-20 05:41,74.05,992.45,1012.21,164,4.93,0.70,-84,1
1650426394,2022-04-20 05:46,75.50,992.42,1012.17,164,4.83,0.87,-84,1
1650426676,2022-04-20 05:51,76.46,992.42,1012.18,164,4.79,1.01,-83,1
1650426976,2022-04-20 05:56,77.99,992.35,1012.11,164,4.64,1.13,-83,1
1650427276,2022-04-20 06:01,78.68,992.30,1012.05,164,4.70,1.32,-83,1
1650427576,2022-04-20 06:06,79.34,992.25,1012.01,164,4.71,1.44,-83,1
1650427880,2022-04-20 06:11,79.81,992.30,1012.06,164,4.76,1.57,-84,1
1650428180,2022-04-20 06:16,80.33,992.30,1012.06,164,4.73,1.64,-83,1
1650428480,2022-04-20 06:21,80.74,992.30,1012.06,164,4.70,1.68,-84,1
1650428780,2022-04-20 06:26,80.91,992.25,1012.01,164,4.78,1.78,-82,1
1650429080,2022-04-20 06:31,80.95,992.24,1012.00,164,4.76,1.77,-83,1
1650429380,2022-04-20 06:36,81.16,992.28,1012.04,164,4.82,1.87,-84,1
1650429680,2022-04-20 06:41,81.60,992.26,1012.02,164,4.80,1.92,-84,1
1650430284,2022-04-20 06:51,81.68,992.13,1011.89,164,5.02,2.15,-84,1
1650430587,2022-04-20 06:56,82.52,992.09,1011.85,164,4.93,2.21,-84,1
1650430890,2022-04-20 07:01,82.59,992.06,1011.82,164,4.99,2.28,-83,1
1650431190,2022-04-20 07:06,83.48,991.99,1011.75,164,4.92,2.36,-84,1
1650431490,2022-04-20 07:11,83.99,991.98,1011.74,164,4.91,2.44,-85,1
1650431793,2022-04-20 07:16,83.86,991.92,1011.68,164,5.03,2.53,-86,1
1650432093,2022-04-20 07:21,84.61,991.92,1011.68,164,4.95,2.58,-83,1
1650432699,2022-04-20 07:31,83.92,991.83,1011.59,164,5.18,2.69,-87,1
1650432999,2022-04-20 07:36,83.51,991.84,1011.60,164,5.31,2.75,-92,1
1650433299,2022-04-20 07:41,83.63,991.83,1011.59,164,5.31,2.77,-87,1
1650433600,2022-04-20 07:46,82.90,991.87,1011.63,164,5.40,2.73,-81,1
1650433900,2022-04-20 07:51,83.38,991.87,1011.63,164,5.38,2.79,-81,1
1650434200,2022-04-20 07:56,83.29,991.86,1011.62,164,5.41,2.81,-84,1
1650434803,2022-04-20 08:06,83.87,991.76,1011.52,164,5.46,2.96,-85,1
1650435104,2022-04-20 08:11,83.23,991.73,1011.49,164,5.43,2.82,-86,1
1650435407,2022-04-20 08:16,83.19,991.70,1011.45,164,5.55,2.93,-88,1
1650435708,2022-04-20 08:21,82.44,991.67,1011.43,164,5.61,2.86,-88,1
1650436311,2022-04-20 08:31,82.60,991.62,1011.38,164,5.71,2.99,-89,1
1650436612,2022-04-20 08:36,81.37,991.60,1011.36,164,5.80,2.86,-86,1
1650436914,2022-04-20 08:41,82.05,991.50,1011.26,164,5.54,2.72,-84,1
1650437214,2022-04-20 08:46,81.85,991.53,1011.29,164,5.63,2.78,-84,1
1650437515,2022-04-20 08:51,80.85,991.53,1011.29,164,5.88,2.85,-83,1
1650437815,2022-04-20 08:56,80.50,991.46,1011.21,164,5.77,2.68,-82,1
1650438419,2022-04-20 09:06,80.47,991.46,1011.22,164,5.64,2.55,-83,1
1650438719,2022-04-20 09:11,80.44,991.45,1011.21,164,5.45,2.36,-84,1
1650439322,2022-04-20 09:22,77.20,991.37,1011.13,164,5.64,1.97,-83,1
1650439622,2022-04-20 09:27,78.95,991.41,1011.17,164,5.49,2.13,-85,1
1650439924,2022-04-20 09:32,78.66,991.30,1011.05,164,5.36,1.96,-85,1
1650440224,2022-04-20 09:37,79.03,991.37,1011.13,164,5.58,2.24,-85,1
1650440525,2022-04-20 09:42,80.32,991.28,1011.04,164,5.50,2.39,-85,1
1650440825,2022-04-20 09:47,80.03,991.21,1010.97,164,5.46,2.29,-85,1
1650441126,2022-04-20 09:52,80.54,991.28,1011.04,164,5.40,2.33,-86,1
1650441426,2022-04-20 09:57,79.47,991.22,1010.98,164,5.38,2.12,-87,1
1650441726,2022-04-20 10:02,78.42,991.24,1011.00,164,5.65,2.19,-88,1
1650442026,2022-04-20 10:07,78.50,991.19,1010.95,164,5.99,2.54,-85,1
1650442326,2022-04-20 10:12,80.67,991.17,1010.93,164,5.89,2.83,-85,1
1650442628,2022-04-20 10:17,79.17,991.10,1010.86,164,5.74,2.42,-86,1
1650442930,2022-04-20 10:22,78.61,991.07,1010.83,164,5.69,2.27,-84,1
1650443230,2022-04-20 10:27,78.07,991.28,1011.04,164,6.25,2.72,-83,1
1650443533,2022-04-20 10:32,77.62,991.21,1010.97,164,6.00,2.39,-84,1
1650443833,2022-04-20 10:37,78.77,991.28,1011.04,164,5.73,2.34,-87,1
1650444133,2022-04-20 10:42,76.73,991.24,1011.00,164,5.92,2.15,-84,1
1650444433,2022-04-20 10:47,78.56,991.16,1010.92,164,5.98,2.54,-88,1
1650445037,2022-04-20 10:57,78.38,991.18,1010.94,164,6.00,2.53,-87,1
1650445340,2022-04-20 11:02,78.17,991.23,1010.99,164,6.13,2.62,-88,1
1650445640,2022-04-20 11:07,77.50,991.17,1010.92,164,6.14,2.51,-87,1
1650445940,2022-04-20 11:12,78.02,991.22,1010.98,164,6.13,2.59,-88,1
1650446240,2022-04-20 11:17,77.96,991.16,1010.92,164,6.02,2.47,-88,1
1650446540,2022-04-20 11:22,77.45,991.26,1011.02,164,6.13,2.49,-88,1
1650446840,2022-04-20 11:27,78.14,991.22,1010.98,164,6.06,2.54,-85,1
1650447140,2022-04-20 11:32,77.38,991.25,1011.01,164,6.19,2.53,-88,1
1650447440,2022-04-20 11:37,78.05,991.17,1010.93,164,5.95,2.42,-88,1
1650447740,2022-04-20 11:42,78.02,991.12,1010.88,164,6.29,2.75,-88,1
1650448041,2022-04-20 11:47,77.29,991.18,1010.94,164,6.83,3.14,-88,1
1650448362,2022-04-20 11:52,77.47,991.26,1011.01,164,6.81,3.15,-86,1
1650448651,2022-04-20 11:57,75.08,991.33,1011.09,164,7.19,3.08,-86,1
1650448953,2022-04-20 12:02,75.90,991.46,1011.22,164,7.06,3.11,-87,1
1650449254,2022-04-20 12:07,76.17,991.33,1011.09,164,6.70,2.81,-88,1
1650449563,2022-04-20 12:12,76.32,991.41,1011.17,164,6.58,2.72,-87,1
1650449857,2022-04-20 12:17,76.55,991.48,1011.24,164,6.79,2.96,-87,1
1650450157,2022-04-20 12:22,76.08,991.42,1011.18,164,6.72,2.81,-89,1
1650450457,2022-04-20 12:27,76.10,991.42,1011.18,164,6.68,2.77,-84,1
1650450757,2022-04-20 12:32,75.77,991.44,1011.20,164,6.54,2.58,-86,1
1650451057,2022-04-20 12:37,75.86,991.54,1011.30,164,6.69,2.74,-88,1
1650451358,2022-04-20 12:42,76.33,991.60,1011.36,164,6.69,2.83,-88,1
1650451661,2022-04-20 12:47,76.69,991.68,1011.44,164,6.90,3.10,-84,1
1650451961,2022-04-20 12:52,75.45,991.63,1011.39,164,6.89,2.86,-83,1
1650452261,2022-04-20 12:57,76.31,991.54,1011.30,164,6.88,3.01,-87,1
1650452561,2022-04-20 13:02,76.08,991.52,1011.28,164,6.87,2.95,-87,1
1650452861,2022-04-20 13:07,75.81,991.55,1011.31,164,7.00,3.03,-85,1
1650453161,2022-04-20 13:12,74.79,991.59,1011.35,164,7.01,2.85,-84,1
1650453461,2022-04-20 13:17,74.63,991.50,1011.26,164,7.06,2.87,-84,1
1650453762,2022-04-20 13:22,75.51,991.53,1011.29,164,6.99,2.96,-84,1
1650454063,2022-04-20 13:27,75.11,991.60,1011.36,164,7.02,2.92,-84,1
1650454366,2022-04-20 13:32,75.56,991.56,1011.32,164,7.00,2.98,-84,1
1650454666,2022-04-20 13:37,76.50,991.54,1011.30,164,7.02,3.18,-84,1
1650454966,2022-04-20 13:42,76.31,991.57,1011.33,164,7.10,3.22,-84,1
1650455266,2022-04-20 13:47,76.36,991.54,1011.29,164,7.04,3.17,-85,1
1650455566,2022-04-20 13:52,76.68,991.48,1011.24,164,7.12,3.31,-85,1
1650455870,2022-04-20 13:57,76.36,991.53,1011.29,164,7.02,3.15,-85,1
1650456171,2022-04-20 14:02,76.22,991.56,1011.31,164,7.24,3.34,-85,1
1650456471,2022-04-20 14:07,75.57,991.55,1011.31,164,7.34,3.31,-84,1
1650457075,2022-04-20 14:17,75.53,991.60,1011.36,164,7.33,3.30,-85,1
1650457375,2022-04-20 14:22,75.50,991.65,1011.41,164,7.18,3.15,-84,1
1650457675,2022-04-20 14:27,76.10,991.70,1011.45,164,7.09,3.17,-84,1
1650458278,2022-04-20 14:37,75.99,991.61,1011.37,164,7.18,3.24,-85,1
1650458579,2022-04-20 14:42,76.61,991.62,1011.38,164,7.08,3.26,-85,1
1650459485,2022-04-20 14:58,76.18,991.65,1011.41,164,7.15,3.24,-85,1
1650459786,2022-04-20 15:03,76.21,991.66,1011.42,164,7.13,3.23,-83,1
1650460086,2022-04-20 15:08,76.61,991.66,1011.41,164,6.98,3.16,-84,1
1650460386,2022-04-20 15:13,76.74,991.64,1011.40,164,6.91,3.11,-84,1
1650460991,2022-04-20 15:23,76.65,991.69,1011.45,164,7.03,3.21,-84,1
1650461291,2022-04-20 15:28,76.66,991.75,1011.51,164,7.05,3.24,-85,1
1650461591,2022-04-20 15:33,77.05,991.73,1011.49,164,6.92,3.18,-86,1
1650461891,2022-04-20 15:38,77.33,991.75,1011.51,164,6.86,3.17,-85,1
1650462191,2022-04-20 15:43,77.66,991.81,1011.57,164,6.84,3.22,-86,1
1650462794,2022-04-20 15:53,77.41,991.89,1011.65,164,6.87,3.20,-86,1
1650463094,2022-04-20 15:58,77.70,992.00,1011.76,164,6.85,3.23,-85,1
1650463395,2022-04-20 16:03,77.89,992.02,1011.78,164,6.82,3.24,-85,1
1650463695,2022-04-20 16:08,78.36,991.96,1011.72,164,6.72,3.23,-85,1
1650463995,2022-04-20 16:13,77.76,991.98,1011.74,164,6.82,3.21,-86,1
1650464295,2022-04-20 16:18,78.81,991.91,1011.67,164,6.77,3.35,-86,1
1650464595,2022-04-20 16:23,78.94,991.96,1011.72,164,6.66,3.27,-86,1
1650464895,2022-04-20 16:28,79.40,991.96,1011.72,164,6.52,3.22,-86,1
1650465195,2022-04-20 16:33,78.74,992.04,1011.80,164,6.65,3.23,-86,1
1650465495,2022-04-20 16:38,79.56,992.16,1011.92,164,6.43,3.16,-86,1
1650465795,2022-04-20 16:43,79.11,992.24,1012.00,164,6.68,3.32,-87,1
1650466095,2022-04-20 16:48,79.31,992.18,1011.94,164,6.64,3.32,-86,1
1650466699,2022-04-20 16:58,79.92,992.29,1012.05,164,6.54,3.33,-85,1
1650466999,2022-04-20 17:03,79.65,992.42,1012.18,164,6.68,3.42,-86,1
1650467299,2022-04-20 17:08,79.48,992.46,1012.22,164,6.59,3.30,-85,1
1650467599,2022-04-20 17:13,79.79,992.46,1012.22,164,6.50,3.27,-86,1
1650467899,2022-04-20 17:18,80.21,992.35,1012.11,164,6.48,3.32,-86,1
1650468205,2022-04-20 17:23,80.34,992.44,1012.20,164,6.58,3.44,-85,1
1650468505,2022-04-20 17:28,81.18,992.53,1012.29,164,6.46,3.47,-85,1
1650468806,2022-04-20 17:33,81.16,992.60,1012.36,164,6.57,3.58,-85,1
1650469112,2022-04-20 17:38,81.62,992.57,1012.33,164,6.43,3.52,-85,1
1650469415,2022-04-20 17:43,82.12,992.71,1012.47,164,6.50,3.68,-85,1
1650469715,2022-04-20 17:48,82.19,992.68,1012.44,164,6.40,3.59,-84,1
1650470015,2022-04-20 17:53,82.06,992.66,1012.42,164,6.46,3.63,-84,1
1650470316,2022-04-20 17:58,82.63,992.64,1012.40,164,6.33,3.60,-84,1
1650470616,2022-04-20 18:03,82.80,992.63,1012.39,164,6.33,3.63,-86,1
1650470916,2022-04-20 18:08,82.92,992.59,1012.34,164,6.45,3.76,-86,1
1650471216,2022-04-20 18:13,83.31,992.54,1012.30,164,6.25,3.63,-84,1
1650471516,2022-04-20 18:18,83.25,992.55,1012.31,164,6.30,3.67,-84,1
1650471816,2022-04-20 18:23,83.53,992.62,1012.38,164,6.21,3.63,-85,1
1650472116,2022-04-20 18:28,83.18,992.63,1012.39,164,6.30,3.66,-86,1
1650472416,2022-04-20 18:33,83.21,992.70,1012.46,164,6.34,3.71,-85,1
1650473324,2022-04-20 18:48,83.21,992.89,1012.65,164,6.24,3.61,-85,1
1650473624,2022-04-20 18:53,83.42,992.88,1012.64,164,6.24,3.64,-84,1
1650473924,2022-04-20 18:58,82.99,992.85,1012.61,164,6.27,3.60,-85,1
1650474224,2022-04-20 19:03,83.38,992.77,1012.53,164,6.17,3.57,-83,1
1650474524,2022-04-20 19:08,83.86,992.68,1012.44,164,6.19,3.67,-85,1
1650474824,2022-04-20 19:13,83.74,992.76,1012.52,164,6.16,3.62,-85,1
1650475125,2022-04-20 19:18,84.17,992.77,1012.53,164,6.11,3.64,-84,1
1650475425,2022-04-20 19:23,83.97,992.73,1012.49,164,6.03,3.53,-85,1
1650475734,2022-04-20 19:28,84.05,992.73,1012.49,164,6.08,3.59,-85,1
1650476031,2022-04-20 19:33,84.75,992.72,1012.48,164,5.89,3.53,-85,1
1650476331,2022-04-20 19:38,84.43,992.74,1012.49,164,5.98,3.56,-86,1
1650476631,2022-04-20 19:43,84.61,992.75,1012.51,164,6.02,3.63,-84,1
1650476931,2022-04-20 19:48,84.33,992.74,1012.49,164,6.12,3.68,-87,1
1650477231,2022-04-20 19:53,84.48,992.68,1012.44,164,6.05,3.64,-88,1
1650477531,2022-04-20 19:58,84.72,992.70,1012.46,164,6.00,3.63,-87,1
1650477831,2022-04-20 20:03,85.00,992.81,1012.57,164,6.01,3.68,-87,1
1650478132,2022-04-20 20:08,84.68,992.82,1012.58,164,6.01,3.63,-86,1
1650478432,2022-04-20 20:13,84.77,992.82,1012.58,164,6.04,3.68,-85,1
1650478735,2022-04-20 20:18,84.61,992.80,1012.56,164,6.10,3.71,-87,1
1650479035,2022-04-20 20:23,84.21,992.77,1012.53,164,6.15,3.69,-87,1
1650479336,2022-04-20 20:28,84.61,992.80,1012.56,164,6.14,3.75,-84,1
1650479636,2022-04-20 20:33,84.47,992.89,1012.65,164,6.07,3.65,-88,1
1650479936,2022-04-20 20:38,84.19,992.95,1012.71,164,6.21,3.74,-87,1
1650480236,2022-04-20 20:43,84.74,993.03,1012.79,164,6.11,3.74,-88,1
1650480839,2022-04-20 20:53,84.67,993.00,1012.76,164,6.09,3.71,-86,1
1650481443,2022-04-20 21:04,84.70,993.01,1012.76,164,6.16,3.78,-87,1
1650481743,2022-04-20 21:09,84.73,992.98,1012.74,164,6.21,3.84,-87,1
1650482043,2022-04-20 21:14,84.99,992.89,1012.65,164,6.22,3.89,-87,1
1650482343,2022-04-20 21:19,84.76,992.81,1012.57,164,6.24,3.87,-88,1
1650482646,2022-04-20 21:24,85.42,992.68,1012.44,164,6.02,3.76,-87,1
1650482946,2022-04-20 21:29,85.55,992.69,1012.45,164,6.05,3.82,-87,1
1650483246,2022-04-20 21:34,85.81,992.69,1012.45,164,6.07,3.88,-85,1
1650483555,2022-04-20 21:39,85.49,992.78,1012.54,164,6.10,3.85,-86,1
1650483852,2022-04-20 21:44,85.09,992.93,1012.69,164,6.25,3.94,-86,1
1650484152,2022-04-20 21:49,84.68,992.94,1012.70,164,6.30,3.92,-86,1
1650484456,2022-04-20 21:54,84.81,992.85,1012.61,164,6.22,3.86,-86,1
1650484759,2022-04-20 21:59,84.54,992.88,1012.64,164,6.25,3.84,-86,1
1650485059,2022-04-20 22:04,84.69,992.90,1012.66,164,6.24,3.86,-87,1
1650485359,2022-04-20 22:09,84.75,992.95,1012.71,164,6.25,3.88,-88,1
1650485659,2022-04-20 22:14,84.68,992.99,1012.75,164,6.26,3.88,-87,1
1650485959,2022-04-20 22:19,84.91,993.04,1012.79,164,6.29,3.94,-88,1
1650486259,2022-04-20 22:24,85.14,993.10,1012.86,164,6.17,3.87,-87,1
1650486559,2022-04-20 22:29,85.47,993.10,1012.86,164,6.21,3.96,-87,1
1650486859,2022-04-20 22:34,85.31,993.22,1012.98,164,6.11,3.83,-86,1
1650487159,2022-04-20 22:39,85.64,993.14,1012.90,164,6.12,3.90,-87,1
1650487462,2022-04-20 22:44,85.52,993.13,1012.89,164,6.17,3.93,-86,1
1650487763,2022-04-20 22:49,85.78,993.05,1012.81,164,6.09,3.89,-88,1
1650488063,2022-04-20 22:54,85.78,993.01,1012.77,164,6.14,3.94,-88,1
1650488366,2022-04-20 22:59,85.57,992.95,1012.71,164,6.17,3.94,-87,1
1650488669,2022-04-20 23:04,85.51,992.99,1012.75,164,6.22,3.98,-88,1
1650488969,2022-04-20 23:09,86.08,992.94,1012.70,164,6.10,3.95,-86,1
1650489269,2022-04-20 23:14,85.77,992.92,1012.68,164,6.21,4.01,-87,1
1650489569,2022-04-20 23:19,85.82,992.89,1012.65,164,6.22,4.03,-86,1
1650489872,2022-04-20 23:24,85.80,992.94,1012.70,164,6.24,4.04,-87,1
1650490172,2022-04-20 23:29,85.56,992.91,1012.67,164,6.28,4.04,-86,1
1650490472,2022-04-20 23:34,85.75,992.92,1012.68,164,6.24,4.04,-86,1
1650490772,2022-04-20 23:39,86.03,992.93,1012.69,164,6.23,4.07,-87,1
1650491072,2022-04-20 23:44,86.46,992.97,1012.73,164,6.15,4.06,-86,1
1650491679,2022-04-20 23:54,86.79,992.91,1012.67,164,6.18,4.15,-87,1
1650491979,2022-04-20 23:59,86.48,992.92,1012.68,164,6.23,4.15,-86,1