1650578562,2022-04-22 00:02,85.67,993.18,1012.94,164,8.54,6.28,-86,1
1650578862,2022-04-22 00:07,85.38,993.18,1012.94,164,8.58,6.27,-89,1
1650579162,2022-04-22 00:12,85.58,993.12,1012.88,164,8.48,6.21,-87,1
1650579462,2022-04-22 00:17,85.45,993.11,1012.87,164,8.48,6.19,-87,1
1650579762,2022-04-22 00:22,86.28,993.05,1012.81,164,8.22,6.07,-88,1
1650580062,2022-04-22 00:27,86.48,993.03,1012.79,164,8.07,5.96,-88,1
1650580363,2022-04-22 00:32,86.36,993.02,1012.78,164,7.84,5.71,-86,1
1650580663,2022-04-22 00:37,86.85,992.99,1012.75,164,7.67,5.62,-87,1
1650580963,2022-04-22 00:42,86.55,993.03,1012.79,164,7.51,5.42,-88,1
1650581566,2022-04-22 00:52,86.52,993.01,1012.76,164,7.18,5.09,-84,1
1650581866,2022-04-22 00:57,87.42,993.02,1012.78,164,7.14,5.20,-83,1
1650582166,2022-04-22 01:02,87.23,992.99,1012.75,164,7.01,5.04,-83,1
1650582466,2022-04-22 01:07,87.95,992.98,1012.74,164,6.89,5.04,-85,1
1650582766,2022-04-22 01:12,88.09,992.94,1012.69,164,7.04,5.21,-84,1
1650583069,2022-04-22 01:17,87.92,992.94,1012.69,164,7.09,5.23,-84,1
1650583370,2022-04-22 01:22,87.93,992.92,1012.68,164,6.97,5.11,-85,1
1650583670,2022-04-22 01:27,87.87,992.94,1012.70,164,7.06,5.19,-84,1
1650583970,2022-04-22 01:32,87.31,992.91,1012.67,164,6.97,5.01,-85,1
1650584273,2022-04-22 01:37,87.53,992.87,1012.63,164,6.83,4.91,-84,1
1650584876,2022-04-22 01:47,87.78,992.79,1012.55,164,6.77,4.89,-84,1
1650585176,2022-04-22 01:52,87.63,992.75,1012.51,164,6.84,4.94,-85,1
1650585476,2022-04-22 01:57,87.59,992.70,1012.46,164,6.89,4.98,-84,1
1650585776,2022-04-22 02:02,88.14,992.71,1012.47,164,6.87,5.05,-84,1
1650586076,2022-04-22 02:07,87.55,992.68,1012.44,164,6.92,5.00,-84,1
1650586376,2022-04-22 02:12,87.63,992.60,1012.36,164,6.99,5.08,-84,1
1650586677,2022-04-22 02:17,87.56,992.58,1012.34,164,7.02,5.10,-85,1
1650586977,2022-04-22 02:22,87.29,992.53,1012.29,164,7.09,5.13,-84,1
1650587277,2022-04-22 02:27,87.27,992.46,1012.22,164,7.12,5.15,-83,1
1650587577,2022-04-22 02:32,87.28,992.51,1012.27,164,7.10,5.13,-87,1
1650587877,2022-04-22 02:37,86.86,992.53,1012.29,164,7.14,5.11,-88,1
1650588177,2022-04-22 02:42,86.83,992.58,1012.34,164,7.02,4.98,-88,1
1650588477,2022-04-22 02:47,86.86,992.54,1012.30,164,7.03,5.00,-88,1
1650588777,2022-04-22 02:52,86.91,992.53,1012.29,164,7.00,4.97,-88,1
1650589077,2022-04-22 02:57,87.13,992.53,1012.29,164,7.00,5.01,-86,1
1650589377,2022-04-22 03:02,87.78,992.47,1012.23,164,6.93,5.05,-87,1
1650589677,2022-04-22 03:07,87.57,992.43,1012.18,164,7.04,5.12,-88,1
1650589978,2022-04-22 03:12,87.09,992.41,1012.17,164,7.12,5.12,-86,1
1650590278,2022-04-22 03:17,87.01,992.38,1012.14,164,7.18,5.17,-88,1
1650590578,2022-04-22 03:22,86.38,992.34,1012.10,164,7.20,5.08,-87,1
1650590878,2022-04-22 03:27,86.07,992.31,1012.07,164,7.18,5.01,-87,1
1650591178,2022-04-22 03:32,86.55,992.26,1012.02,164,7.03,4.95,-88,1
1650591478,2022-04-22 03:37,86.13,992.26,1012.02,164,7.04,4.89,-88,1
1650591778,2022-04-22 03:42,86.70,992.26,1012.01,164,6.95,4.89,-88,1
1650592078,2022-04-22 03:47,87.01,992.23,1011.99,164,7.03,5.02,-87,1
1650592378,2022-04-22 03:52,86.90,992.22,1011.98,164,7.15,5.12,-85,1
1650592678,2022-04-22 03:57,86.66,992.26,1012.02,164,7.18,5.11,-83,1
1650592978,2022-04-22 04:02,86.60,992.30,1012.06,164,7.24,5.16,-84,1
1650593279,2022-04-22 04:07,86.30,992.27,1012.03,164,7.31,5.18,-84,1
1650593579,2022-04-22 04:12,85.96,992.27,1012.03,164,7.39,5.20,-83,1
1650593879,2022-04-22 04:17,86.24,992.23,1011.99,164,7.34,5.20,-84,1
1650594179,2022-04-22 04:22,85.79,992.31,1012.07,164,7.50,5.28,-83,1
1650594479,2022-04-22 04:27,85.59,992.27,1012.03,164,7.49,5.24,-83,1
1650594779,2022-04-22 04:32,85.23,992.24,1012.00,164,7.65,5.33,-83,1
1650595079,2022-04-22 04:37,85.64,992.22,1011.98,164,7.49,5.25,-83,1
1650595379,2022-04-22 04:42,85.10,992.22,1011.98,164,7.60,5.26,-83,1
1650595679,2022-04-22 04:47,84.55,992.26,1012.02,164,7.74,5.31,-84,1
1650595979,2022-04-22 04:52,84.56,992.22,1011.98,164,7.67,5.24,-83,1
1650596279,2022-04-22 04:57,84.30,992.24,1012.00,164,7.60,5.13,-85,1
1650596580,2022-04-22 05:03,84.78,992.20,1011.96,164,7.53,5.14,-86,1
1650596880,2022-04-22 05:08,83.56,992.20,1011.96,164,7.66,5.06,-88,1
1650597180,2022-04-22 05:13,83.41,992.20,1011.96,164,7.67,5.04,-88,1
1650597480,2022-04-22 05:18,82.90,992.20,1011.96,164,7.59,4.88,-85,1
1650598083,2022-04-22 05:28,82.38,992.13,1011.89,164,7.63,4.83,-85,1
1650598383,2022-04-22 05:33,82.51,992.10,1011.86,164,7.57,4.79,-83,1
1650598683,2022-04-22 05:38,82.66,992.10,1011.86,164,7.53,4.78,-84,1
1650598983,2022-04-22 05:43,82.80,992.11,1011.87,164,7.54,4.81,-84,1
1650599283,2022-04-22 05:48,83.33,992.09,1011.85,164,7.41,4.77,-83,1
1650599584,2022-04-22 05:53,83.29,992.06,1011.82,164,7.39,4.75,-83,1
1650599884,2022-04-22 05:58,82.96,992.23,1011.99,164,7.48,4.78,-87,1
1650600184,2022-04-22 06:03,83.43,992.30,1012.06,164,7.41,4.79,-87,1
1650600487,2022-04-22 06:08,84.14,992.25,1012.01,164,7.37,4.87,-87,1
1650600787,2022-04-22 06:13,83.13,992.24,1012.00,164,7.59,4.92,-86,1
1650601087,2022-04-22 06:18,83.28,992.30,1012.06,164,7.63,4.98,-84,1
1650601387,2022-04-22 06:23,82.89,992.40,1012.16,164,7.69,4.97,-85,1
1650601687,2022-04-22 06:28,82.42,992.40,1012.16,164,7.88,5.08,-84,1
1650601987,2022-04-22 06:33,82.38,992.37,1012.13,164,7.88,5.07,-83,1
1650602287,2022-04-22 06:38,82.35,992.39,1012.14,164,7.96,5.14,-85,1
1650602587,2022-04-22 06:43,83.25,992.43,1012.19,164,7.80,5.14,-83,1
1650602888,2022-04-22 06:48,83.17,992.39,1012.14,164,7.83,5.16,-83,1
1650603188,2022-04-22 06:53,83.10,992.48,1012.24,164,7.97,5.28,-84,1
1650603488,2022-04-22 06:58,83.30,992.48,1012.24,164,7.86,5.21,-83,1
1650603788,2022-04-22 07:03,83.08,992.49,1012.25,164,7.92,5.23,-83,1
1650604088,2022-04-22 07:08,82.43,992.49,1012.25,164,8.11,5.30,-85,1
1650604388,2022-04-22 07:13,82.12,992.52,1012.28,164,8.13,5.27,-88,1
1650604991,2022-04-22 07:23,81.98,992.47,1012.23,164,8.07,5.19,-84,1
1650605291,2022-04-22 07:28,82.24,992.51,1012.27,164,7.75,4.92,-87,1
1650605595,2022-04-22 07:33,80.80,992.54,1012.30,164,8.10,5.01,-88,1
1650605897,2022-04-22 07:38,80.75,992.57,1012.33,164,7.86,4.76,-86,1
1650606501,2022-04-22 07:48,80.74,992.72,1012.48,164,7.83,4.73,-87,1
1650606804,2022-04-22 07:53,80.48,992.65,1012.41,164,7.87,4.73,-85,1
1650607106,2022-04-22 07:58,81.20,992.60,1012.35,164,7.70,4.69,-84,1
1650607411,2022-04-22 08:03,81.38,992.62,1012.38,164,7.71,4.73,-86,1
1650607716,2022-04-22 08:08,81.72,992.70,1012.46,164,7.65,4.73,-87,1
1650608016,2022-04-22 08:13,80.74,992.77,1012.53,164,7.86,4.76,-85,1
1650608317,2022-04-22 08:18,79.40,992.84,1012.60,164,8.06,4.72,-83,1
1650608920,2022-04-22 08:28,80.05,993.06,1012.82,164,8.03,4.81,-88,1
1650609532,2022-04-22 08:38,78.36,992.93,1012.69,164,7.99,4.46,-88,1
1650610433,2022-04-22 08:53,76.59,992.95,1012.71,164,8.39,4.52,-88,1
1650610734,2022-04-22 08:58,77.13,993.02,1012.78,164,8.34,4.57,-84,1
1650611034,2022-04-22 09:03,74.77,992.97,1012.73,164,8.68,4.46,-87,1
1650611335,2022-04-22 09:08,73.54,993.10,1012.86,164,8.89,4.43,-87,1
1650611635,2022-04-22 09:13,73.37,993.14,1012.90,164,8.90,4.40,-85,1
1650611935,2022-04-22 09:18,73.37,993.35,1013.11,164,9.31,4.80,-85,1
1650612235,2022-04-22 09:23,73.36,993.30,1013.06,164,8.93,4.43,-83,1
1650612557,2022-04-22 09:29,72.18,993.32,1013.07,164,9.24,4.50,-84,1
1650612839,2022-04-22 09:33,71.56,993.29,1013.04,164,9.07,4.21,-86,1
1650613442,2022-04-22 09:44,71.68,993.34,1013.10,164,9.27,4.43,-83,1
1650614046,2022-04-22 09:54,73.24,993.23,1012.99,164,9.00,4.47,-83,1
1650614346,2022-04-22 09:59,71.74,993.32,1013.08,164,9.08,4.26,-84,1
1650614646,2022-04-22 10:04,70.85,993.37,1013.13,164,9.45,4.43,-87,1
1650615258,2022-04-22 10:14,70.17,993.31,1013.07,164,9.84,4.67,-87,1
1650615556,2022-04-22 10:19,69.31,993.25,1013.01,164,9.84,4.50,-87,1
1650615859,2022-04-22 10:24,70.12,993.26,1013.02,164,9.50,4.33,-86,1
1650616159,2022-04-22 10:29,69.40,993.30,1013.06,164,9.94,4.61,-83,1
1650616460,2022-04-22 10:34,69.06,993.34,1013.10,164,10.25,4.84,-83,1
1650616760,2022-04-22 10:39,66.58,993.41,1013.17,164,10.34,4.40,-86,1
1650617364,2022-04-22 10:49,64.15,993.33,1013.09,164,11.08,4.57,-85,1
1650617667,2022-04-22 10:54,64.50,993.28,1013.04,164,10.66,4.25,-84,1
1650617968,2022-04-22 10:59,62.83,993.39,1013.15,164,11.12,4.31,-85,1
1650618290,2022-04-22 11:04,64.34,993.41,1013.17,164,10.92,4.46,-85,1
1650618876,2022-04-22 11:14,61.36,993.50,1013.26,164,11.40,4.24,-86,1
1650619176,2022-04-22 11:19,60.11,993.63,1013.38,164,11.38,3.93,-85,1
1650619476,2022-04-22 11:24,62.29,993.40,1013.16,164,10.78,3.87,-85,1
1650619785,2022-04-22 11:29,64.75,993.45,1013.21,164,10.26,3.93,-86,1
1650620081,2022-04-22 11:34,63.43,993.50,1013.26,164,10.47,3.83,-85,1
1650620381,2022-04-22 11:39,61.82,993.54,1013.30,164,11.01,3.98,-87,1
1650620691,2022-04-22 11:44,59.87,993.65,1013.40,164,11.21,3.71,-86,1
1650621592,2022-04-22 11:59,56.70,993.65,1013.41,164,11.05,2.79,-86,1
1650622800,2022-04-22 12:20,58.10,993.53,1013.29,164,10.81,2.91,-87,1
1650623703,2022-04-22 12:35,53.51,993.49,1013.25,164,12.68,3.49,-86,1
1650624004,2022-04-22 12:40,51.00,993.66,1013.42,164,12.70,2.83,-86,1
1650624304,2022-04-22 12:45,50.61,993.55,1013.31,164,12.58,2.61,-87,1
1650624613,2022-04-22 12:50,50.85,993.48,1013.24,164,12.34,2.46,-87,1
1650624907,2022-04-22 12:55,49.55,993.35,1013.11,164,11.91,1.70,-86,1
1650625208,2022-04-22 13:00,50.70,993.45,1013.21,164,12.37,2.45,-86,1
1650625811,2022-04-22 13:10,49.90,993.39,1013.15,164,12.80,2.62,-84,1
1650626111,2022-04-22 13:15,48.55,993.52,1013.28,164,12.80,2.23,-85,1
1650626714,2022-04-22 13:25,49.42,993.52,1013.28,164,12.62,2.32,-86,1
1650627014,2022-04-22 13:30,50.10,993.53,1013.29,164,12.72,2.60,-86,1
1650627918,2022-04-22 13:45,49.49,993.55,1013.31,164,13.05,2.73,-86,1
1650628219,2022-04-22 13:50,49.00,993.54,1013.30,164,13.12,2.66,-88,1
1650628520,2022-04-22 13:55,47.83,993.57,1013.33,164,12.73,1.96,-87,1
1650629126,2022-04-22 14:05,47.22,993.52,1013.28,164,13.08,2.10,-88,1
1650629428,2022-04-22 14:10,47.20,993.49,1013.25,164,12.92,1.95,-87,1
1650629732,2022-04-22 14:15,50.75,993.50,1013.26,164,12.53,2.61,-88,1
1650630032,2022-04-22 14:20,52.47,993.49,1013.25,164,11.97,2.56,-87,1
1650630335,2022-04-22 14:25,49.96,993.52,1013.28,164,12.46,2.32,-86,1
1650630941,2022-04-22 14:35,50.22,993.32,1013.08,164,12.49,2.42,-87,1
1650631241,2022-04-22 14:40,49.00,993.23,1012.99,164,12.78,2.34,-88,1
1650631542,2022-04-22 14:45,49.64,993.23,1012.99,164,12.45,2.22,-87,1
1650631845,2022-04-22 14:50,47.15,993.26,1013.02,164,12.85,1.87,-88,1
1650632145,2022-04-22 14:55,45.12,993.32,1013.08,164,12.99,1.38,-87,1
1650632445,2022-04-22 15:00,48.72,993.18,1012.94,164,12.70,2.19,-87,1
1650632745,2022-04-22 15:05,46.04,993.12,1012.88,164,12.97,1.64,-86,1
1650633045,2022-04-22 15:10,44.80,993.04,1012.80,164,12.89,1.19,-88,1
1650633346,2022-04-22 15:15,43.67,993.06,1012.81,164,13.15,1.07,-86,1
1650633646,2022-04-22 15:20,46.94,992.94,1012.70,164,12.40,1.39,-85,1
1650633946,2022-04-22 15:25,47.84,992.91,1012.67,164,12.23,1.50,-87,1
1650634246,2022-04-22 15:30,46.25,992.82,1012.58,164,12.81,1.56,-87,1
1650634547,2022-04-22 15:35,49.03,992.89,1012.65,164,13.22,2.76,-86,1
1650634847,2022-04-22 15:40,44.48,992.92,1012.68,164,13.75,1.87,-86,1
1650635147,2022-04-22 15:45,44.06,992.83,1012.59,164,13.58,1.59,-86,1
1650635747,2022-04-22 15:55,45.11,992.69,1012.45,164,13.02,1.41,-86,1
1650636047,2022-04-22 16:00,43.87,992.66,1012.42,164,13.75,1.68,-86,1
1650636347,2022-04-22 16:05,43.23,992.66,1012.42,164,14.04,1.74,-86,1
1650636647,2022-04-22 16:10,43.68,992.70,1012.46,164,13.86,1.72,-87,1
1650636947,2022-04-22 16:15,46.03,992.66,1012.42,164,13.07,1.73,-86,1
1650637248,2022-04-22 16:20,45.20,992.75,1012.51,164,12.92,1.34,-86,1
1650637548,2022-04-22 16:25,46.74,992.79,1012.55,164,12.50,1.43,-87,1
1650637848,2022-04-22 16:30,49.95,992.80,1012.56,164,12.44,2.30,-86,1
1650638448,2022-04-22 16:40,50.29,992.85,1012.61,164,12.37,2.33,-87,1
1650638748,2022-04-22 16:45,47.86,992.91,1012.67,164,12.58,1.83,-86,1
1650639048,2022-04-22 16:50,49.55,992.95,1012.71,164,11.99,1.77,-86,1
1650639348,2022-04-22 16:55,49.58,992.99,1012.75,164,12.12,1.90,-85,1
1650639648,2022-04-22 17:00,51.38,992.98,1012.73,164,11.59,1.91,-86,1
1650639949,2022-04-22 17:05,52.63,992.92,1012.68,164,11.52,2.18,-86,1
1650640249,2022-04-22 17:10,53.21,992.92,1012.68,164,11.20,2.04,-86,1
1650640552,2022-04-22 17:15,52.72,992.93,1012.69,164,11.10,1.82,-86,1
1650640853,2022-04-22 17:20,54.04,992.93,1012.69,164,11.09,2.15,-87,1
1650641153,2022-04-22 17:25,53.96,992.90,1012.66,164,11.25,2.28,-86,1
1650641453,2022-04-22 17:30,52.88,992.87,1012.63,164,11.40,2.14,-86,1
1650641753,2022-04-22 17:35,52.36,992.84,1012.60,164,11.49,2.08,-86,1
1650642053,2022-04-22 17:40,51.14,992.80,1012.56,164,11.63,1.88,-86,1
1650642353,2022-04-22 17:45,52.36,992.73,1012.49,164,11.17,1.79,-86,1
1650642654,2022-04-22 17:50,51.20,992.85,1012.61,164,11.50,1.78,-86,1
1650642954,2022-04-22 17:55,50.22,992.82,1012.58,164,11.72,1.71,-86,1
1650643254,2022-04-22 18:00,51.61,992.77,1012.53,164,11.34,1.74,-86,1
1650643554,2022-04-22 18:05,51.95,992.66,1012.42,164,11.02,1.54,-87,1
1650643854,2022-04-22 18:10,52.10,992.67,1012.43,164,11.06,1.61,-86,1
1650644154,2022-04-22 18:15,51.85,992.64,1012.40,164,10.98,1.47,-86,1
1650644454,2022-04-22 18:20,51.84,992.64,1012.40,164,11.06,1.54,-86,1
1650644754,2022-04-22 18:25,50.73,992.63,1012.39,164,11.01,1.19,-87,1
1650645054,2022-04-22 18:30,51.55,992.58,1012.34,164,10.70,1.13,-86,1
1650645355,2022-04-22 18:35,52.48,992.55,1012.31,164,10.87,1.54,-87,1
1650645655,2022-04-22 18:40,52.75,992.53,1012.29,164,10.46,1.23,-87,1
1650645955,2022-04-22 18:45,52.47,992.55,1012.31,164,10.59,1.28,-86,1
1650646255,2022-04-22 18:50,51.79,992.58,1012.34,164,10.29,0.82,-87,1
1650646558,2022-04-22 18:55,52.06,992.52,1012.28,164,10.36,0.95,-87,1
1650646858,2022-04-22 19:00,53.01,992.46,1012.22,164,10.08,0.94,-87,1
1650647158,2022-04-22 19:05,53.07,992.52,1012.28,164,10.16,1.03,-87,1
1650647458,2022-04-22 19:10,54.08,992.50,1012.26,164,9.89,1.05,-88,1
1650647758,2022-04-22 19:15,55.01,992.58,1012.34,164,9.67,1.08,-87,1
1650648058,2022-04-22 19:20,54.10,992.63,1012.38,164,10.06,1.21,-86,1
1650648662,2022-04-22 19:31,57.85,992.47,1012.23,164,9.02,1.17,-86,1
1650648962,2022-04-22 19:36,59.30,992.45,1012.21,164,8.78,1.29,-86,1
1650649262,2022-04-22 19:41,59.22,992.47,1012.23,164,8.64,1.14,-86,1
1650649562,2022-04-22 19:46,60.37,992.44,1012.19,164,8.42,1.20,-87,1
1650649862,2022-04-22 19:51,60.97,992.45,1012.21,164,8.23,1.15,-87,1
1650650162,2022-04-22 19:56,61.99,992.40,1012.16,164,7.96,1.13,-86,1
1650650462,2022-04-22 20:01,62.80,992.44,1012.20,164,7.80,1.16,-87,1
1650650762,2022-04-22 20:06,65.10,992.52,1012.28,164,7.63,1.50,-86,1
1650651062,2022-04-22 20:11,65.90,992.50,1012.26,164,7.45,1.50,-87,1
1650651363,2022-04-22 20:16,67.01,992.44,1012.20,164,7.19,1.48,-87,1
1650651663,2022-04-22 20:21,67.59,992.46,1012.22,164,7.03,1.45,-86,1
1650651963,2022-04-22 20:26,68.06,992.43,1012.18,164,6.84,1.36,-86,1
1650652263,2022-04-22 20:31,68.72,992.40,1012.16,164,6.66,1.33,-87,1
1650652563,2022-04-22 20:36,69.42,992.41,1012.17,164,6.55,1.36,-86,1
1650652863,2022-04-22 20:41,69.67,992.35,1012.11,164,6.31,1.18,-86,1
1650653166,2022-04-22 20:46,70.21,992.30,1012.06,164,6.15,1.13,-86,1
1650653466,2022-04-22 20:51,71.07,992.29,1012.05,164,5.96,1.12,-86,1
1650653766,2022-04-22 20:56,71.52,992.26,1012.02,164,5.82,1.07,-86,1
1650654069,2022-04-22 21:01,72.99,992.22,1011.98,164,5.78,1.32,-86,1
1650654369,2022-04-22 21:06,72.19,992.17,1011.93,164,5.73,1.12,-86,1
1650654670,2022-04-22 21:11,71.35,992.18,1011.94,164,5.61,0.84,-86,1
1650654970,2022-04-22 21:16,71.86,992.14,1011.90,164,5.54,0.87,-87,1
1650655270,2022-04-22 21:21,72.54,992.14,1011.89,164,5.53,0.99,-87,1
1650655570,2022-04-22 21:26,72.18,992.11,1011.87,164,5.38,0.78,-87,1
1650655873,2022-04-22 21:31,72.20,992.07,1011.83,164,5.40,0.80,-85,1
1650656173,2022-04-22 21:36,71.83,992.06,1011.82,164,5.29,0.62,-87,1
1650656473,2022-04-22 21:41,71.31,991.99,1011.75,164,5.24,0.47,-87,1
1650656773,2022-04-22 21:46,71.51,991.94,1011.70,164,5.21,0.49,-86,1
1650657073,2022-04-22 21:51,72.37,991.92,1011.68,164,5.03,0.48,-87,1
1650657376,2022-04-22 21:56,72.64,991.90,1011.66,164,5.03,0.53,-86,1
1650657676,2022-04-22 22:01,72.71,991.88,1011.64,164,4.99,0.50,-86,1
1650657977,2022-04-22 22:06,72.41,991.83,1011.59,164,4.99,0.44,-86,1
1650658277,2022-04-22 22:11,74.06,991.81,1011.57,164,4.96,0.73,-87,1
1650658577,2022-04-22 22:16,73.90,991.77,1011.53,164,4.76,0.50,-86,1
1650658877,2022-04-22 22:21,73.58,991.72,1011.48,164,4.72,0.41,-86,1
1650659177,2022-04-22 22:26,74.05,991.70,1011.46,164,4.71,0.48,-86,1
1650659477,2022-04-22 22:31,73.46,991.66,1011.42,164,4.62,0.29,-87,1
1650659777,2022-04-22 22:36,74.71,991.59,1011.35,164,4.49,0.39,-87,1
1650660077,2022-04-22 22:41,74.32,991.59,1011.35,164,4.43,0.26,-86,1
1650660377,2022-04-22 22:46,74.00,991.51,1011.27,164,4.38,0.16,-86,1
1650660677,2022-04-22 22:51,74.60,991.48,1011.24,164,4.32,0.21,-86,1
1650660978,2022-04-22 22:56,75.68,991.51,1011.27,164,4.30,0.39,-87,1
1650661278,2022-04-22 23:01,74.98,991.48,1011.24,164,4.17,0.13,-86,1
1650661581,2022-04-22 23:06,74.61,991.44,1011.20,164,4.08,-0.02,-87,1
1650661881,2022-04-22 23:11,74.47,991.44,1011.19,164,4.15,0.02,-87,1
1650662181,2022-04-22 23:16,74.42,991.42,1011.18,164,4.13,-0.01,-86,1
1650662481,2022-04-22 23:21,74.14,991.42,1011.18,164,4.16,-0.03,-86,1
1650662781,2022-04-22 23:26,74.16,991.36,1011.12,164,4.13,-0.06,-87,1
1650663081,2022-04-22 23:31,74.57,991.34,1011.09,164,4.21,0.10,-87,1
1650663384,2022-04-22 23:36,74.64,991.33,1011.08,164,4.15,0.05,-87,1
1650663684,2022-04-22 23:41,74.91,991.38,1011.13,164,4.13,0.08,-86,1
1650663985,2022-04-22 23:46,75.78,991.40,1011.16,164,3.99,0.11,-86,1
1650664285,2022-04-22 23:51,76.40,991.36,1011.11,164,3.95,0.18,-86,1
1650664585,2022-04-22 23:56,76.99,991.34,1011.10,164,3.83,0.17,-86,1