1650664885,2022-04-23 00:01,78.02,991.35,1011.11,164,3.71,0.24,-86,1
1650665206,2022-04-23 00:06,78.26,991.29,1011.05,164,3.72,0.29,-88,1
1650665488,2022-04-23 00:11,78.17,991.24,1011.00,164,3.63,0.18,-86,1
1650665788,2022-04-23 00:16,78.76,991.29,1011.05,164,3.58,0.24,-86,1
1650666088,2022-04-23 00:21,78.68,991.27,1011.03,164,3.51,0.16,-86,1
1650666389,2022-04-23 00:26,79.19,991.24,1010.99,164,3.49,0.23,-86,1
1650666689,2022-04-23 00:31,78.86,991.16,1010.92,164,3.31,-0.01,-86,1
1650666989,2022-04-23 00:36,79.00,991.13,1010.89,164,3.21,-0.08,-86,1
1650667289,2022-04-23 00:41,79.34,991.09,1010.85,164,3.19,-0.04,-87,1
1650667895,2022-04-23 00:51,79.21,991.01,1010.77,164,3.10,-0.15,-86,1
1650668195,2022-04-23 00:56,79.45,990.93,1010.69,164,3.14,-0.07,-86,1
1650668504,2022-04-23 01:01,79.16,990.92,1010.68,164,3.12,-0.14,-86,1
1650668798,2022-04-23 01:06,79.27,990.98,1010.74,164,3.13,-0.11,-86,1
1650669101,2022-04-23 01:11,79.99,990.91,1010.67,164,2.98,-0.13,-86,1
1650669402,2022-04-23 01:16,79.85,990.87,1010.63,164,2.90,-0.23,-86,1
1650669702,2022-04-23 01:21,79.75,990.80,1010.56,164,2.95,-0.20,-86,1
1650670002,2022-04-23 01:26,79.27,990.73,1010.49,164,2.97,-0.27,-86,1
1650670305,2022-04-23 01:31,80.00,990.60,1010.36,164,3.00,-0.11,-87,1
1650670605,2022-04-23 01:36,79.43,990.56,1010.32,164,3.16,-0.05,-86,1
1650670905,2022-04-23 01:41,79.11,990.65,1010.40,164,3.41,0.14,-87,1
1650671211,2022-04-23 01:46,78.02,990.62,1010.38,164,3.68,0.21,-87,1
1650671511,2022-04-23 01:51,78.00,990.61,1010.37,164,3.78,0.30,-86,1
1650671811,2022-04-23 01:56,77.15,990.59,1010.35,164,3.95,0.32,-87,1
1650672112,2022-04-23 02:01,76.82,990.55,1010.30,164,4.01,0.31,-87,1
1650672421,2022-04-23 02:07,75.98,990.50,1010.26,164,4.23,0.37,-87,1
1650672715,2022-04-23 02:11,75.33,990.43,1010.19,164,4.34,0.36,-88,1
1650673024,2022-04-23 02:17,75.27,990.50,1010.26,164,4.38,0.39,-86,1
1650673319,2022-04-23 02:21,74.83,990.40,1010.16,164,4.51,0.44,-87,1
1650673629,2022-04-23 02:27,74.08,990.41,1010.16,164,4.67,0.45,-89,1
1650673923,2022-04-23 02:32,75.18,990.42,1010.18,164,4.57,0.56,-88,1
1650674223,2022-04-23 02:37,75.23,990.42,1010.18,164,4.61,0.61,-87,1
1650674526,2022-04-23 02:42,74.55,990.28,1010.04,164,4.67,0.54,-87,1
1650674826,2022-04-23 02:47,74.48,990.30,1010.06,164,4.74,0.59,-86,1
1650675135,2022-04-23 02:52,74.42,990.19,1009.95,164,4.68,0.52,-86,1
1650675736,2022-04-23 03:02,75.69,989.90,1009.66,164,4.36,0.45,-87,1
1650676036,2022-04-23 03:07,76.36,989.90,1009.66,164,4.18,0.40,-87,1
1650676336,2022-04-23 03:12,76.81,989.84,1009.60,164,4.02,0.32,-86,1
1650676639,2022-04-23 03:17,76.67,989.87,1009.63,164,4.02,0.30,-86,1
1650676942,2022-04-23 03:22,77.78,989.78,1009.54,164,3.80,0.28,-86,1
1650677245,2022-04-23 03:27,77.86,989.72,1009.48,164,3.75,0.25,-87,1
1650677545,2022-04-23 03:32,78.27,989.70,1009.46,164,3.63,0.20,-86,1
1650677845,2022-04-23 03:37,78.77,989.73,1009.49,164,3.59,0.25,-86,1
1650678154,2022-04-23 03:42,78.68,989.74,1009.50,164,3.54,0.19,-87,1
1650678451,2022-04-23 03:47,78.70,989.73,1009.49,164,3.53,0.18,-86,1
1650678752,2022-04-23 03:52,78.89,989.67,1009.42,164,3.44,0.13,-87,1
1650679055,2022-04-23 03:57,78.82,989.62,1009.38,164,3.39,0.07,-87,1
1650679358,2022-04-23 04:02,79.00,989.57,1009.33,164,3.37,0.08,-87,1
1650679658,2022-04-23 04:07,78.89,989.49,1009.25,164,3.40,0.09,-88,1
1650679961,2022-04-23 04:12,79.13,989.47,1009.23,164,3.37,0.10,-86,1
1650680261,2022-04-23 04:17,79.01,989.43,1009.19,164,3.41,0.12,-88,1
1650680561,2022-04-23 04:22,78.62,989.52,1009.28,164,3.56,0.20,-87,1
1650680861,2022-04-23 04:27,78.34,989.53,1009.29,164,3.64,0.22,-87,1
1650681161,2022-04-23 04:32,77.90,989.54,1009.30,164,3.75,0.25,-87,1
1650681461,2022-04-23 04:37,78.02,989.48,1009.24,164,3.75,0.28,-89,1
1650681761,2022-04-23 04:42,78.23,989.48,1009.24,164,3.67,0.23,-87,1
1650682062,2022-04-23 04:47,78.64,989.45,1009.21,164,3.51,0.15,-88,1
1650682362,2022-04-23 04:52,79.16,989.43,1009.19,164,3.39,0.13,-88,1
1650682662,2022-04-23 04:57,79.74,989.33,1009.09,164,3.25,0.09,-86,1
1650682962,2022-04-23 05:02,79.56,989.34,1009.10,164,3.27,0.08,-87,1
1650683262,2022-04-23 05:07,79.57,989.28,1009.04,164,3.32,0.13,-87,1
1650683562,2022-04-23 05:12,79.87,989.21,1008.97,164,3.22,0.08,-87,1
1650683862,2022-04-23 05:17,80.75,989.16,1008.92,164,3.03,0.05,-87,1
1650684162,2022-04-23 05:22,80.96,989.17,1008.93,164,2.97,0.02,-87,1
1650684462,2022-04-23 05:27,80.91,989.20,1008.96,164,2.96,0.01,-88,1
1650684762,2022-04-23 05:32,81.25,989.15,1008.91,164,2.91,0.02,-87,1
1650685072,2022-04-23 05:37,81.83,989.16,1008.92,164,2.79,-0.00,-87,1
1650685369,2022-04-23 05:42,81.57,989.13,1008.89,164,2.85,0.01,-87,1
1650685669,2022-04-23 05:47,81.79,989.21,1008.97,164,2.89,0.09,-87,1
1650685969,2022-04-23 05:52,81.97,989.17,1008.93,164,2.91,0.14,-86,1
1650686269,2022-04-23 05:57,81.60,989.15,1008.91,164,3.01,0.17,-86,1
1650686569,2022-04-23 06:02,81.34,989.18,1008.94,164,3.14,0.26,-86,1
1650686890,2022-04-23 06:08,81.58,989.18,1008.94,164,3.21,0.36,-86,1
1650687485,2022-04-23 06:18,81.06,989.23,1008.99,164,3.54,0.60,-87,1
1650687782,2022-04-23 06:23,80.22,989.29,1009.05,164,3.79,0.70,-88,1
1650688385,2022-04-23 06:33,78.84,989.34,1009.10,164,3.99,0.65,-88,1
1650688685,2022-04-23 06:38,78.75,989.33,1009.09,164,4.04,0.69,-87,1
1650688995,2022-04-23 06:43,78.31,989.36,1009.12,164,4.16,0.73,-88,1
1650689292,2022-04-23 06:48,77.79,989.36,1009.12,164,4.35,0.82,-88,1
1650689592,2022-04-23 06:53,77.06,989.48,1009.24,164,4.65,0.98,-88,1
1650689892,2022-04-23 06:58,77.01,989.46,1009.22,164,4.82,1.14,-88,1
1650690195,2022-04-23 07:03,76.08,989.47,1009.23,164,5.02,1.16,-88,1
1650690495,2022-04-23 07:08,76.33,989.44,1009.20,164,5.04,1.23,-88,1
1650691098,2022-04-23 07:18,75.21,989.53,1009.29,164,5.36,1.33,-86,1
1650691407,2022-04-23 07:23,75.49,989.50,1009.26,164,5.31,1.33,-87,1
1650691711,2022-04-23 07:28,74.33,989.51,1009.27,164,5.61,1.41,-87,1
1650692005,2022-04-23 07:33,73.82,989.57,1009.33,164,5.67,1.37,-86,1
1650692305,2022-04-23 07:38,73.61,989.59,1009.34,164,5.81,1.47,-86,1
1650692605,2022-04-23 07:43,73.03,989.64,1009.40,164,5.97,1.51,-86,1
1650692906,2022-04-23 07:48,72.39,989.67,1009.43,164,6.11,1.52,-85,1
1650693215,2022-04-23 07:53,72.12,989.66,1009.42,164,6.24,1.59,-88,1
1650693509,2022-04-23 07:58,71.86,989.77,1009.53,164,6.45,1.75,-88,1
1650693812,2022-04-23 08:03,70.73,989.82,1009.58,164,6.84,1.90,-86,1
1650694112,2022-04-23 08:08,70.24,989.74,1009.50,164,7.17,2.12,-86,1
1650694415,2022-04-23 08:13,69.30,989.80,1009.56,164,7.44,2.19,-87,1
1650694718,2022-04-23 08:18,68.50,989.85,1009.61,164,7.78,2.35,-87,1
1650695018,2022-04-23 08:23,68.83,989.94,1009.70,164,7.67,2.32,-86,1
1650695321,2022-04-23 08:28,67.36,989.93,1009.69,164,7.97,2.30,-87,1
1650695621,2022-04-23 08:33,67.72,989.89,1009.64,164,7.78,2.19,-87,1
1650695924,2022-04-23 08:38,66.17,989.93,1009.69,164,8.30,2.36,-86,1
1650696224,2022-04-23 08:43,65.04,989.91,1009.67,164,8.56,2.37,-85,1
1650696525,2022-04-23 08:48,64.84,989.95,1009.71,164,8.65,2.41,-86,1
1650696825,2022-04-23 08:53,64.82,989.97,1009.73,164,8.78,2.53,-87,1
1650697128,2022-04-23 08:58,65.73,990.01,1009.77,164,8.93,2.87,-87,1
1650697431,2022-04-23 09:03,64.13,990.10,1009.86,164,9.29,2.87,-86,1
1650697734,2022-04-23 09:08,64.75,990.13,1009.88,164,9.19,2.91,-87,1
1650698037,2022-04-23 09:13,64.94,990.16,1009.92,164,9.41,3.16,-87,1
1650698640,2022-04-23 09:24,66.41,990.06,1009.82,164,8.82,2.91,-87,1
1650698943,2022-04-23 09:29,65.90,990.13,1009.89,164,9.15,3.12,-87,1
1650699243,2022-04-23 09:34,67.39,990.06,1009.82,164,8.85,3.15,-88,1
1650699543,2022-04-23 09:39,66.54,990.06,1009.82,164,9.22,3.32,-88,1
1650699846,2022-04-23 09:44,67.41,990.03,1009.79,164,9.00,3.30,-87,1
1650700155,2022-04-23 09:49,66.38,990.04,1009.79,164,8.98,3.06,-87,1
1650700450,2022-04-23 09:54,65.46,990.01,1009.77,164,9.55,3.40,-88,1
1650700750,2022-04-23 09:59,64.76,990.02,1009.78,164,9.80,3.49,-87,1
1650701050,2022-04-23 10:04,63.86,989.98,1009.74,164,10.21,3.68,-88,1
1650701350,2022-04-23 10:09,62.31,989.92,1009.68,164,10.46,3.57,-87,1
1650701956,2022-04-23 10:19,58.73,989.73,1009.49,164,10.44,2.71,-86,1
1650702256,2022-04-23 10:24,58.72,989.75,1009.50,164,10.71,2.97,-86,1
1650702859,2022-04-23 10:34,56.95,989.71,1009.47,164,11.08,2.88,-86,1
1650703160,2022-04-23 10:39,57.77,989.59,1009.35,164,11.18,3.18,-86,1
1650703460,2022-04-23 10:44,57.54,989.62,1009.37,164,11.30,3.23,-87,1
1650703761,2022-04-23 10:49,57.76,989.61,1009.37,164,11.40,3.38,-87,1
1650704082,2022-04-23 10:54,56.30,989.62,1009.38,164,11.73,3.33,-87,1
1650704364,2022-04-23 10:59,56.46,989.58,1009.34,164,11.83,3.46,-86,1
1650704967,2022-04-23 11:09,55.16,989.46,1009.22,164,11.71,3.02,-86,1
1650705267,2022-04-23 11:14,54.48,989.48,1009.24,164,11.81,2.94,-86,1
1650705567,2022-04-23 11:19,54.67,989.51,1009.27,164,12.19,3.34,-86,1
1650705867,2022-04-23 11:24,55.22,989.63,1009.39,164,12.25,3.54,-86,1
1650706168,2022-04-23 11:29,54.73,989.63,1009.39,164,12.37,3.52,-87,1
1650706477,2022-04-23 11:34,54.70,989.62,1009.38,164,12.14,3.30,-86,1
1650706771,2022-04-23 11:39,53.83,989.63,1009.39,164,12.42,3.34,-87,1
1650707074,2022-04-23 11:44,53.66,989.67,1009.43,164,12.70,3.55,-86,1
1650707678,2022-04-23 11:54,52.52,989.75,1009.51,164,12.85,3.39,-87,1
1650707978,2022-04-23 11:59,52.97,989.74,1009.50,164,12.56,3.24,-87,1
1650708581,2022-04-23 12:09,52.26,989.73,1009.49,164,12.65,3.13,-88,1
1650708890,2022-04-23 12:14,51.85,989.72,1009.47,164,12.91,3.26,-87,1
1650709184,2022-04-23 12:19,51.30,989.74,1009.50,164,13.02,3.21,-86,1
1650709487,2022-04-23 12:24,52.38,989.75,1009.51,164,12.69,3.20,-87,1
1650709787,2022-04-23 12:29,52.12,989.73,1009.48,164,13.07,3.48,-87,1
1650710091,2022-04-23 12:34,52.12,989.71,1009.47,164,13.34,3.73,-86,1
1650710694,2022-04-23 12:44,50.45,989.69,1009.45,164,13.53,3.45,-85,1
1650710995,2022-04-23 12:49,50.70,989.66,1009.42,164,13.36,3.36,-86,1
1650711595,2022-04-23 12:59,49.92,989.75,1009.51,164,14.04,3.77,-85,1
1650711895,2022-04-23 13:04,50.10,989.74,1009.50,164,14.17,3.94,-86,1
1650712195,2022-04-23 13:09,51.29,989.74,1009.49,164,13.63,3.77,-86,1
1650712495,2022-04-23 13:14,50.81,989.62,1009.38,164,13.82,3.82,-86,1
1650712795,2022-04-23 13:19,49.59,989.66,1009.42,164,14.24,3.86,-87,1
1650713096,2022-04-23 13:24,49.26,989.78,1009.53,164,14.39,3.90,-86,1
1650713396,2022-04-23 13:29,49.97,989.67,1009.43,164,14.04,3.78,-86,1
1650713696,2022-04-23 13:34,49.25,989.62,1009.38,164,13.95,3.49,-87,1
1650713996,2022-04-23 13:39,49.81,989.62,1009.38,164,14.26,3.94,-86,1
1650714296,2022-04-23 13:44,48.79,989.55,1009.31,164,14.56,3.92,-87,1
1650714596,2022-04-23 13:49,48.10,989.54,1009.30,164,14.44,3.61,-86,1
1650714896,2022-04-23 13:54,48.69,989.42,1009.18,164,14.43,3.77,-86,1
1650715196,2022-04-23 13:59,48.67,989.44,1009.20,164,14.50,3.83,-85,1
1650715799,2022-04-23 14:09,47.03,989.29,1009.05,164,14.79,3.61,-86,1
1650716100,2022-04-23 14:15,45.92,989.14,1008.90,164,15.16,3.61,-86,1
1650716703,2022-04-23 14:25,46.28,989.04,1008.80,164,14.94,3.52,-86,1
1650717003,2022-04-23 14:30,44.55,989.04,1008.80,164,15.42,3.42,-86,1
1650717303,2022-04-23 14:35,46.31,988.98,1008.74,164,14.84,3.44,-86,1
1650717606,2022-04-23 14:40,45.44,988.97,1008.73,164,15.15,3.45,-87,1
1650717906,2022-04-23 14:45,46.97,989.00,1008.76,164,14.80,3.60,-86,1
1650718209,2022-04-23 14:50,47.01,988.99,1008.75,164,14.59,3.42,-85,1
1650718509,2022-04-23 14:55,46.50,989.00,1008.76,164,14.79,3.45,-86,1
1650718812,2022-04-23 15:00,46.30,988.84,1008.60,164,14.94,3.52,-85,1
1650719113,2022-04-23 15:05,45.16,988.90,1008.66,164,15.37,3.56,-86,1
1650719413,2022-04-23 15:10,45.98,988.79,1008.55,164,14.95,3.44,-87,1
1650719713,2022-04-23 15:15,47.96,988.86,1008.61,164,14.65,3.76,-86,1
1650720013,2022-04-23 15:20,48.30,988.89,1008.65,164,14.58,3.79,-85,1
1650720313,2022-04-23 15:25,50.67,989.14,1008.90,164,14.05,3.99,-87,1
1650720613,2022-04-23 15:30,59.16,989.06,1008.82,164,12.86,5.09,-87,1
1650721217,2022-04-23 15:40,62.35,988.88,1008.63,164,12.02,5.06,-88,1
1650721517,2022-04-23 15:45,62.70,988.88,1008.64,164,12.44,5.53,-88,1
1650721817,2022-04-23 15:50,61.75,988.89,1008.65,164,12.50,5.37,-86,1
1650722117,2022-04-23 15:55,60.60,988.89,1008.65,164,12.68,5.27,-87,1
1650722420,2022-04-23 16:00,58.89,988.90,1008.66,164,12.71,4.89,-85,1
1650722723,2022-04-23 16:05,57.85,988.81,1008.57,164,12.67,4.60,-87,1
1650723326,2022-04-23 16:15,54.66,988.79,1008.55,164,13.02,4.11,-86,1
1650723626,2022-04-23 16:20,53.80,988.83,1008.59,164,13.29,4.14,-87,1
1650723927,2022-04-23 16:25,53.97,988.78,1008.54,164,12.90,3.82,-88,1
1650724227,2022-04-23 16:30,51.53,988.85,1008.61,164,13.42,3.64,-88,1
1650724527,2022-04-23 16:35,49.74,988.86,1008.62,164,13.61,3.32,-86,1
1650724830,2022-04-23 16:40,49.51,988.89,1008.65,164,13.77,3.40,-88,1
1650725130,2022-04-23 16:45,49.31,988.91,1008.67,164,13.61,3.20,-86,1
1650725433,2022-04-23 16:50,50.08,988.85,1008.61,164,13.95,3.73,-85,1
1650725733,2022-04-23 16:55,50.38,988.81,1008.57,164,13.96,3.82,-87,1
1650726033,2022-04-23 17:00,50.48,988.80,1008.56,164,14.13,4.01,-87,1
1650726334,2022-04-23 17:05,49.48,988.75,1008.51,164,14.25,3.84,-88,1
1650726637,2022-04-23 17:10,48.86,988.76,1008.52,164,14.20,3.61,-89,1
1650726937,2022-04-23 17:15,49.46,988.82,1008.58,164,14.19,3.77,-87,1
1650727540,2022-04-23 17:25,46.93,988.80,1008.56,164,15.90,4.59,-88,1
1650727843,2022-04-23 17:30,45.29,988.79,1008.55,164,16.24,4.40,-87,1
1650728143,2022-04-23 17:35,43.36,988.79,1008.55,164,16.40,3.92,-86,1
1650728446,2022-04-23 17:40,44.29,988.74,1008.50,164,16.34,4.17,-87,1
1650728746,2022-04-23 17:45,44.08,988.77,1008.53,164,16.04,3.83,-88,1
1650729049,2022-04-23 17:50,44.81,988.68,1008.44,164,15.40,3.48,-88,1
1650729349,2022-04-23 17:55,45.73,988.75,1008.51,164,15.16,3.55,-88,1
1650729950,2022-04-23 18:05,46.88,988.72,1008.48,164,14.70,3.48,-88,1
1650730253,2022-04-23 18:10,50.20,988.64,1008.40,164,13.99,3.80,-88,1
1650730553,2022-04-23 18:15,48.95,988.70,1008.46,164,14.14,3.58,-88,1
1650730853,2022-04-23 18:20,50.05,988.69,1008.44,164,13.91,3.68,-88,1
1650731153,2022-04-23 18:25,50.97,988.72,1008.48,164,13.58,3.64,-87,1
1650731462,2022-04-23 18:31,51.61,988.68,1008.43,164,13.36,3.61,-86,1
1650731757,2022-04-23 18:35,52.20,988.64,1008.40,164,13.04,3.48,-89,1
1650732060,2022-04-23 18:41,51.87,988.61,1008.37,164,13.14,3.48,-88,1
1650732369,2022-04-23 18:46,51.88,988.59,1008.35,164,13.00,3.35,-86,1
1650732663,2022-04-23 18:51,52.65,988.51,1008.27,164,12.92,3.49,-87,1
1650732963,2022-04-23 18:56,52.96,988.50,1008.26,164,12.84,3.50,-87,1
1650733263,2022-04-23 19:01,58.17,988.53,1008.29,164,12.49,4.51,-88,1
1650733564,2022-04-23 19:06,57.72,988.52,1008.28,164,12.47,4.37,-88,1
1650733864,2022-04-23 19:11,59.40,988.52,1008.28,164,12.32,4.64,-87,1
1650734164,2022-04-23 19:16,59.13,988.48,1008.24,164,12.15,4.42,-87,1
1650734473,2022-04-23 19:21,61.24,988.42,1008.18,164,11.81,4.60,-88,1
1650734767,2022-04-23 19:26,61.90,988.39,1008.15,164,11.64,4.59,-88,1
1650735070,2022-04-23 19:31,63.10,988.39,1008.14,164,11.38,4.62,-88,1
1650735379,2022-04-23 19:36,62.94,988.35,1008.11,164,11.01,4.23,-88,1
1650735674,2022-04-23 19:41,64.68,988.30,1008.06,164,10.77,4.39,-88,1
1650735974,2022-04-23 19:46,65.87,988.23,1007.99,164,10.43,4.33,-86,1
1650736274,2022-04-23 19:51,67.28,988.28,1008.04,164,10.13,4.35,-86,1
1650736574,2022-04-23 19:56,68.82,988.27,1008.03,164,9.81,4.36,-86,1
1650736874,2022-04-23 20:01,70.31,988.32,1008.08,164,9.59,4.46,-86,1
1650737177,2022-04-23 20:06,71.61,988.31,1008.07,164,9.37,4.51,-86,1
1650737480,2022-04-23 20:11,72.60,988.33,1008.09,164,9.13,4.47,-86,1
1650737783,2022-04-23 20:16,73.87,988.35,1008.11,164,8.92,4.52,-86,1
1650738083,2022-04-23 20:21,73.99,988.36,1008.11,164,8.78,4.41,-87,1
1650738383,2022-04-23 20:26,75.31,988.35,1008.11,164,8.37,4.26,-87,1
1650738684,2022-04-23 20:31,76.27,988.49,1008.25,164,8.21,4.29,-87,1
1650738987,2022-04-23 20:36,76.33,988.46,1008.21,164,8.08,4.17,-88,1
1650739287,2022-04-23 20:41,76.91,988.55,1008.31,164,8.06,4.26,-88,1
1650739587,2022-04-23 20:46,77.40,988.56,1008.32,164,8.07,4.36,-87,1
1650739896,2022-04-23 20:51,76.30,988.59,1008.35,164,8.26,4.34,-87,1
1650740190,2022-04-23 20:56,75.64,988.57,1008.33,164,8.40,4.36,-88,1
1650740490,2022-04-23 21:01,76.13,988.56,1008.32,164,8.45,4.50,-86,1
1650741094,2022-04-23 21:11,73.43,988.68,1008.44,164,8.50,4.03,-87,1
1650741394,2022-04-23 21:16,74.09,988.62,1008.38,164,8.29,3.95,-89,1
1650741694,2022-04-23 21:21,73.56,988.71,1008.47,164,8.26,3.82,-88,1
1650741994,2022-04-23 21:26,74.46,988.73,1008.49,164,8.15,3.89,-88,1
1650742294,2022-04-23 21:31,74.87,988.65,1008.41,164,8.13,3.95,-87,1
1650742594,2022-04-23 21:36,75.58,988.60,1008.35,164,8.12,4.07,-85,1
1650742894,2022-04-23 21:41,76.37,988.45,1008.21,164,7.78,3.89,-86,1
1650743194,2022-04-23 21:46,76.48,988.40,1008.16,164,7.76,3.89,-86,1
1650743494,2022-04-23 21:51,76.24,988.38,1008.14,164,7.63,3.72,-86,1
1650743798,2022-04-23 21:56,76.75,988.44,1008.20,164,7.52,3.71,-86,1
1650744098,2022-04-23 22:01,76.81,988.43,1008.18,164,7.38,3.58,-87,1
1650744398,2022-04-23 22:06,76.80,988.42,1008.18,164,7.38,3.58,-87,1
1650744698,2022-04-23 22:11,76.83,988.40,1008.16,164,7.46,3.67,-85,1
1650745001,2022-04-23 22:16,75.69,988.40,1008.16,164,7.51,3.50,-86,1
1650745301,2022-04-23 22:21,74.93,988.46,1008.22,164,7.54,3.39,-87,1
1650745904,2022-04-23 22:31,75.52,988.34,1008.10,164,7.34,3.31,-86,1
1650746204,2022-04-23 22:36,76.50,988.32,1008.08,164,7.23,3.38,-85,1
1650746504,2022-04-23 22:41,77.65,988.27,1008.03,164,7.09,3.46,-87,1
1650746808,2022-04-23 22:46,77.12,988.29,1008.05,164,6.95,3.22,-86,1
1650747110,2022-04-23 22:51,77.32,988.26,1008.02,164,6.78,3.09,-87,1
1650747413,2022-04-23 22:56,79.34,988.21,1007.97,164,6.55,3.24,-87,1
1650747714,2022-04-23 23:01,79.55,988.23,1007.99,164,6.47,3.20,-87,1
1650748014,2022-04-23 23:06,78.38,988.25,1008.01,164,6.48,3.00,-86,1
1650748314,2022-04-23 23:11,76.31,988.17,1007.93,164,6.56,2.70,-89,1
1650748614,2022-04-23 23:16,76.25,988.15,1007.91,164,6.64,2.76,-89,1
1650748914,2022-04-23 23:21,76.89,988.15,1007.91,164,6.58,2.82,-87,1
1650749214,2022-04-23 23:26,77.58,988.15,1007.91,164,6.42,2.79,-87,1
1650749524,2022-04-23 23:32,76.78,988.06,1007.82,164,6.25,2.48,-87,1
1650749818,2022-04-23 23:36,76.48,988.04,1007.80,164,6.21,2.39,-87,1
1650750118,2022-04-23 23:41,76.06,988.04,1007.80,164,6.25,2.35,-87,1
1650750418,2022-04-23 23:46,75.74,987.99,1007.75,164,6.14,2.18,-87,1
1650750718,2022-04-23 23:51,75.54,987.97,1007.73,164,6.20,2.20,-88,1
1650751027,2022-04-23 23:57,76.22,988.03,1007.78,164,6.25,2.38,-87,1