1650751322,2022-04-24 00:02,78.08,987.94,1007.69,164,5.93,2.41,-87,1
1650751625,2022-04-24 00:07,78.60,987.91,1007.66,164,5.88,2.45,-86,1
1650751925,2022-04-24 00:12,78.08,987.96,1007.72,164,5.79,2.27,-86,1
1650752225,2022-04-24 00:17,76.88,987.96,1007.72,164,5.74,2.00,-86,1
1650752525,2022-04-24 00:22,76.00,987.97,1007.73,164,5.87,1.97,-86,1
1650752825,2022-04-24 00:27,75.47,987.97,1007.73,164,5.94,1.94,-87,1
1650753125,2022-04-24 00:32,75.21,987.93,1007.69,164,6.04,1.99,-86,1
1650753425,2022-04-24 00:37,75.05,987.95,1007.71,164,6.10,2.02,-85,1
1650753725,2022-04-24 00:42,74.95,987.88,1007.64,164,5.90,1.80,-86,1
1650754026,2022-04-24 00:47,73.85,987.90,1007.66,164,6.17,1.86,-86,1
1650754326,2022-04-24 00:52,72.91,987.87,1007.63,164,6.40,1.90,-86,1
1650754635,2022-04-24 00:57,73.03,987.96,1007.72,164,6.33,1.86,-87,1
1650754930,2022-04-24 01:02,72.35,987.98,1007.74,164,6.50,1.89,-86,1
1650755233,2022-04-24 01:07,72.61,988.00,1007.76,164,6.64,2.07,-87,1
1650755533,2022-04-24 01:12,73.47,987.95,1007.71,164,6.17,1.79,-86,1
1650755833,2022-04-24 01:17,74.25,987.91,1007.67,164,5.93,1.70,-86,1
1650756133,2022-04-24 01:22,74.54,987.92,1007.68,164,5.89,1.72,-86,1
1650756736,2022-04-24 01:32,75.98,987.86,1007.62,164,5.53,1.64,-87,1
1650757036,2022-04-24 01:37,75.42,987.89,1007.65,164,5.60,1.60,-89,1
1650757336,2022-04-24 01:42,74.49,987.93,1007.69,164,5.75,1.57,-87,1
1650757637,2022-04-24 01:47,73.73,987.98,1007.74,164,6.00,1.67,-87,1
1650757940,2022-04-24 01:52,73.92,988.01,1007.76,164,5.75,1.47,-86,1
1650758240,2022-04-24 01:57,75.63,987.90,1007.66,164,5.27,1.32,-87,1
1650758540,2022-04-24 02:02,75.47,987.95,1007.70,164,5.25,1.27,-87,1
1650758843,2022-04-24 02:07,76.67,987.87,1007.62,164,5.01,1.26,-87,1
1650759143,2022-04-24 02:12,78.56,987.85,1007.61,164,4.66,1.26,-87,1
1650759443,2022-04-24 02:17,78.88,987.81,1007.57,164,4.53,1.19,-87,1
1650760046,2022-04-24 02:27,78.72,987.84,1007.60,164,4.54,1.17,-87,1
1650760347,2022-04-24 02:32,79.00,987.75,1007.51,164,4.40,1.08,-86,1
1650760650,2022-04-24 02:37,79.37,987.74,1007.50,164,4.35,1.10,-88,1
1650760950,2022-04-24 02:42,79.89,987.64,1007.40,164,4.20,1.04,-86,1
1650761250,2022-04-24 02:47,80.21,987.63,1007.39,164,4.19,1.09,-86,1
1650761550,2022-04-24 02:52,80.28,987.63,1007.38,164,4.02,0.93,-87,1
1650761850,2022-04-24 02:57,80.16,987.63,1007.39,164,4.07,0.96,-86,1
1650762453,2022-04-24 03:07,79.19,987.64,1007.40,164,4.48,1.19,-86,1
1650762756,2022-04-24 03:12,78.21,987.67,1007.43,164,4.62,1.15,-86,1
1650763056,2022-04-24 03:17,77.22,987.66,1007.42,164,4.83,1.18,-86,1
1650763357,2022-04-24 03:22,76.83,987.66,1007.42,164,4.83,1.11,-86,1
1650763657,2022-04-24 03:27,76.71,987.68,1007.44,164,4.84,1.10,-87,1
1650763957,2022-04-24 03:32,76.75,987.63,1007.39,164,4.81,1.08,-87,1
1650764257,2022-04-24 03:37,76.65,987.63,1007.38,164,4.89,1.14,-87,1
1650764557,2022-04-24 03:42,76.30,987.60,1007.36,164,4.94,1.12,-87,1
1650764857,2022-04-24 03:47,75.99,987.59,1007.34,164,4.95,1.08,-88,1
1650765157,2022-04-24 03:52,75.81,987.58,1007.34,164,4.98,1.07,-87,1
1650765457,2022-04-24 03:57,75.42,987.52,1007.28,164,5.03,1.05,-87,1
1650766060,2022-04-24 04:07,76.25,987.47,1007.23,164,4.76,0.94,-88,1
1650766364,2022-04-24 04:12,76.37,987.50,1007.26,164,4.76,0.96,-86,1
1650766664,2022-04-24 04:17,76.76,987.51,1007.27,164,4.80,1.07,-87,1
1650766964,2022-04-24 04:22,77.73,987.42,1007.18,164,3.99,0.46,-86,1
1650767567,2022-04-24 04:32,78.34,987.46,1007.22,164,3.69,0.27,-87,1
1650767867,2022-04-24 04:37,79.30,987.41,1007.16,164,3.50,0.26,-87,1
1650768167,2022-04-24 04:42,79.39,987.37,1007.12,164,3.43,0.20,-86,1
1650768467,2022-04-24 04:47,79.51,987.36,1007.12,164,3.41,0.20,-87,1
1650768770,2022-04-24 04:52,79.94,987.38,1007.14,164,3.31,0.18,-87,1
1650769071,2022-04-24 04:57,80.17,987.33,1007.09,164,3.11,0.03,-86,1
1650769371,2022-04-24 05:02,81.77,987.23,1006.99,164,2.85,0.04,-86,1
1650769671,2022-04-24 05:07,81.44,987.23,1006.99,164,2.93,0.07,-86,1
1650769971,2022-04-24 05:12,81.87,987.19,1006.95,164,2.84,0.05,-86,1
1650770271,2022-04-24 05:17,81.77,987.14,1006.90,164,2.80,-0.00,-86,1
1650770571,2022-04-24 05:22,81.75,987.07,1006.83,164,2.73,-0.08,-86,1
1650771174,2022-04-24 05:32,81.79,987.03,1006.79,164,2.65,-0.15,-87,1
1650771474,2022-04-24 05:37,81.58,987.01,1006.77,164,2.65,-0.18,-87,1
1650771778,2022-04-24 05:42,81.44,987.01,1006.77,164,2.62,-0.24,-87,1
1650772080,2022-04-24 05:48,81.36,986.90,1006.66,164,2.64,-0.23,-86,1
1650772384,2022-04-24 05:53,81.71,986.87,1006.63,164,2.64,-0.17,-87,1
1650772686,2022-04-24 05:58,81.71,986.93,1006.69,164,2.79,-0.03,-86,1
1650772986,2022-04-24 06:03,81.11,986.97,1006.73,164,2.88,-0.04,-86,1
1650773290,2022-04-24 06:08,81.54,987.02,1006.78,164,3.03,0.18,-86,1
1650773590,2022-04-24 06:13,80.65,987.02,1006.78,164,3.14,0.14,-86,1
1650773890,2022-04-24 06:18,81.24,987.08,1006.84,164,3.35,0.44,-86,1
1650774190,2022-04-24 06:23,80.74,987.12,1006.88,164,3.51,0.51,-86,1
1650774490,2022-04-24 06:28,81.12,987.15,1006.91,164,3.56,0.63,-86,1
1650775096,2022-04-24 06:38,80.71,987.19,1006.94,164,3.80,0.79,-86,1
1650775396,2022-04-24 06:43,79.65,987.21,1006.97,164,4.09,0.89,-87,1
1650775699,2022-04-24 06:48,78.44,987.32,1007.08,164,4.40,0.98,-86,1
1650776002,2022-04-24 06:53,77.47,987.32,1007.08,164,4.72,1.12,-86,1
1650776311,2022-04-24 06:58,78.76,987.37,1007.13,164,4.93,1.55,-86,1
1650776606,2022-04-24 07:03,76.42,987.41,1007.17,164,5.14,1.34,-86,1
1650776906,2022-04-24 07:08,77.52,987.45,1007.21,164,5.36,1.75,-87,1
1650777206,2022-04-24 07:13,76.04,987.54,1007.30,164,5.55,1.67,-86,1
1650777506,2022-04-24 07:18,74.48,987.58,1007.34,164,5.70,1.52,-86,1
1650777806,2022-04-24 07:23,74.20,987.62,1007.38,164,5.85,1.61,-86,1
1650778106,2022-04-24 07:28,73.67,987.68,1007.44,164,6.04,1.70,-86,1
1650778406,2022-04-24 07:33,72.41,987.72,1007.48,164,6.28,1.69,-86,1
1650778706,2022-04-24 07:38,72.66,987.71,1007.47,164,6.27,1.73,-86,1
1650779006,2022-04-24 07:43,73.08,987.76,1007.52,164,6.52,2.05,-86,1
1650779307,2022-04-24 07:48,72.58,987.82,1007.58,164,6.74,2.17,-87,1
1650779607,2022-04-24 07:53,72.74,987.89,1007.65,164,6.84,2.29,-87,1
1650779907,2022-04-24 07:58,72.47,987.96,1007.72,164,6.94,2.34,-87,1
1650780207,2022-04-24 08:03,72.60,988.04,1007.80,164,7.15,2.57,-86,1
1650780507,2022-04-24 08:08,72.75,988.06,1007.82,164,7.20,2.64,-86,1
1650780810,2022-04-24 08:13,72.59,988.04,1007.80,164,7.34,2.75,-86,1
1650781110,2022-04-24 08:18,72.41,988.11,1007.87,164,7.42,2.79,-86,1
1650781411,2022-04-24 08:23,71.52,988.21,1007.97,164,7.76,2.94,-88,1
1650781711,2022-04-24 08:28,71.96,988.33,1008.09,164,7.85,3.12,-86,1
1650782011,2022-04-24 08:33,72.85,988.30,1008.06,164,8.06,3.49,-87,1
1650782311,2022-04-24 08:38,71.71,988.27,1008.02,164,8.08,3.29,-87,1
1650782611,2022-04-24 08:43,72.26,988.21,1007.97,164,7.92,3.24,-86,1
1650782911,2022-04-24 08:48,71.46,988.15,1007.91,164,8.17,3.32,-87,1
1650783214,2022-04-24 08:53,72.09,988.07,1007.83,164,8.30,3.57,-89,1
1650783514,2022-04-24 08:58,71.39,988.15,1007.91,164,8.79,3.91,-87,1
1650783817,2022-04-24 09:03,70.98,988.13,1007.89,164,8.88,3.91,-87,1
1650784117,2022-04-24 09:08,70.76,988.16,1007.91,164,9.16,4.14,-87,1
1650784420,2022-04-24 09:13,69.98,988.14,1007.90,164,9.04,3.86,-87,1
1650784721,2022-04-24 09:18,69.70,988.10,1007.86,164,9.15,3.91,-87,1
1650785021,2022-04-24 09:23,67.88,988.08,1007.84,164,9.51,3.88,-87,1
1650785624,2022-04-24 09:33,67.06,987.96,1007.72,164,9.85,4.03,-86,1
1650785924,2022-04-24 09:38,65.63,987.93,1007.69,164,10.20,4.06,-86,1
1650786224,2022-04-24 09:43,64.31,987.84,1007.59,164,10.55,4.10,-87,1
1650786524,2022-04-24 09:48,63.78,987.84,1007.60,164,10.59,4.02,-86,1
1650787127,2022-04-24 09:58,63.55,987.75,1007.51,164,10.63,4.01,-86,1
1650787427,2022-04-24 10:03,63.15,987.78,1007.54,164,11.02,4.29,-84,1
1650787728,2022-04-24 10:08,63.59,987.67,1007.43,164,10.90,4.28,-86,1
1650788028,2022-04-24 10:13,63.48,987.66,1007.42,164,11.12,4.46,-86,1
1650788328,2022-04-24 10:18,62.35,987.59,1007.35,164,11.42,4.49,-86,1
1650788628,2022-04-24 10:23,62.12,987.62,1007.38,164,11.72,4.72,-85,1
1650788928,2022-04-24 10:28,62.11,987.64,1007.40,164,11.65,4.65,-86,1
1650789228,2022-04-24 10:33,61.90,987.60,1007.36,164,11.72,4.67,-85,1
1650789528,2022-04-24 10:38,61.08,987.58,1007.34,164,12.15,4.88,-87,1
1650789828,2022-04-24 10:43,60.29,987.60,1007.35,164,12.22,4.76,-86,1
1650790428,2022-04-24 10:53,58.57,987.63,1007.39,164,12.32,4.44,-85,1
1650790728,2022-04-24 10:58,58.46,987.58,1007.34,164,12.39,4.48,-85,1
1650791029,2022-04-24 11:03,55.99,987.58,1007.34,164,12.65,4.11,-86,1
1650791329,2022-04-24 11:08,54.51,987.55,1007.31,164,12.71,3.78,-86,1
1650791629,2022-04-24 11:13,54.62,987.61,1007.37,164,12.74,3.84,-86,1
1650791929,2022-04-24 11:18,54.85,987.69,1007.45,164,12.71,3.87,-85,1
1650792229,2022-04-24 11:23,53.90,987.68,1007.44,164,13.01,3.90,-86,1
1650792529,2022-04-24 11:28,51.96,987.72,1007.48,164,13.50,3.84,-86,1
1650793432,2022-04-24 11:43,54.09,987.66,1007.42,164,13.14,4.07,-87,1
1650793732,2022-04-24 11:48,52.70,987.58,1007.34,164,13.84,4.35,-87,1
1650794333,2022-04-24 11:58,49.30,987.54,1007.30,164,13.96,3.52,-87,1
1650794633,2022-04-24 12:03,47.88,987.44,1007.20,164,14.38,3.49,-86,1
1650794933,2022-04-24 12:08,47.59,987.33,1007.08,164,13.88,2.94,-86,1
1650795233,2022-04-24 12:13,47.21,987.32,1007.08,164,14.21,3.13,-87,1
1650795533,2022-04-24 12:18,42.51,987.30,1007.06,164,14.18,1.63,-86,1
1650796137,2022-04-24 12:28,43.78,987.21,1006.97,164,14.37,2.22,-86,1
1650796437,2022-04-24 12:33,43.82,987.16,1006.92,164,14.50,2.35,-87,1
1650796737,2022-04-24 12:38,46.47,987.11,1006.87,164,14.59,3.26,-86,1
1650797037,2022-04-24 12:43,44.46,987.05,1006.80,164,15.04,3.04,-88,1
1650797940,2022-04-24 12:59,43.75,986.82,1006.58,164,15.41,3.15,-87,1
1650798240,2022-04-24 13:04,42.79,986.76,1006.52,164,15.69,3.09,-86,1
1650798841,2022-04-24 13:14,43.27,986.72,1006.48,164,15.75,3.30,-86,1
1650799141,2022-04-24 13:19,42.16,986.62,1006.38,164,15.95,3.12,-86,1
1650799441,2022-04-24 13:24,42.35,986.53,1006.29,164,15.68,2.94,-86,1
1650799741,2022-04-24 13:29,41.27,986.47,1006.23,164,15.84,2.72,-85,1
1650800041,2022-04-24 13:34,38.53,986.40,1006.16,164,16.29,2.15,-86,1
1650800341,2022-04-24 13:39,37.75,986.40,1006.16,164,16.66,2.20,-87,1
1650800641,2022-04-24 13:44,36.46,986.34,1006.10,164,16.42,1.50,-85,1
1650801244,2022-04-24 13:54,36.31,986.12,1005.88,164,16.60,1.60,-86,1
1650801544,2022-04-24 13:59,37.17,986.14,1005.90,164,16.71,2.03,-86,1
1650801845,2022-04-24 14:04,36.60,986.12,1005.88,164,17.24,2.28,-85,1
1650802145,2022-04-24 14:09,37.97,986.08,1005.84,164,16.80,2.41,-84,1
1650802745,2022-04-24 14:19,38.34,985.92,1005.68,164,17.05,2.76,-86,1
1650803048,2022-04-24 14:24,35.37,985.86,1005.62,164,17.28,1.84,-86,1
1650803651,2022-04-24 14:34,34.96,985.82,1005.58,164,18.21,2.50,-87,1
1650803951,2022-04-24 14:39,37.05,985.84,1005.60,164,17.42,2.61,-87,1
1650804251,2022-04-24 14:44,35.91,985.81,1005.57,164,18.31,2.96,-86,1
1650804551,2022-04-24 14:49,34.45,985.70,1005.46,164,18.46,2.51,-87,1
1650804852,2022-04-24 14:54,35.27,985.73,1005.49,164,18.01,2.44,-87,1
1650805152,2022-04-24 14:59,35.62,985.66,1005.41,164,18.09,2.65,-87,1
1650805452,2022-04-24 15:04,35.71,985.67,1005.43,164,17.98,2.59,-87,1
1650805755,2022-04-24 15:09,34.83,985.64,1005.39,164,18.06,2.31,-87,1
1650806055,2022-04-24 15:14,35.56,985.53,1005.29,164,18.00,2.55,-86,1
1650806358,2022-04-24 15:19,35.79,985.50,1005.26,164,19.00,3.52,-86,1
1650806659,2022-04-24 15:24,36.35,985.50,1005.26,164,18.19,3.03,-86,1
1650806959,2022-04-24 15:29,37.36,985.47,1005.22,164,17.41,2.72,-86,1
1650807259,2022-04-24 15:34,36.73,985.49,1005.25,164,17.93,2.94,-86,1
1650808159,2022-04-24 15:49,38.20,985.30,1005.06,164,17.46,3.08,-84,1
1650808459,2022-04-24 15:54,37.79,985.25,1005.01,164,17.85,3.27,-84,1
1650808762,2022-04-24 15:59,37.39,985.22,1004.98,164,17.77,3.05,-85,1
1650809062,2022-04-24 16:04,37.21,985.19,1004.94,164,17.63,2.86,-85,1
1650809362,2022-04-24 16:09,36.35,985.21,1004.97,164,17.87,2.74,-84,1
1650809663,2022-04-24 16:14,38.37,985.20,1004.96,164,17.53,3.20,-85,1
1650809963,2022-04-24 16:19,37.66,985.16,1004.92,164,17.85,3.22,-85,1
1650810263,2022-04-24 16:24,37.58,985.13,1004.89,164,17.77,3.12,-85,1
1650810566,2022-04-24 16:29,37.75,985.24,1005.00,164,17.76,3.18,-84,1
1650810866,2022-04-24 16:34,37.82,985.15,1004.91,164,18.02,3.44,-84,1
1650811166,2022-04-24 16:39,38.62,985.16,1004.92,164,17.51,3.28,-86,1
1650811766,2022-04-24 16:49,40.68,985.10,1004.86,164,16.82,3.40,-85,1
1650812066,2022-04-24 16:54,42.08,985.07,1004.83,164,16.82,3.88,-85,1
1650812366,2022-04-24 16:59,43.35,985.02,1004.78,164,16.37,3.89,-85,1
1650812670,2022-04-24 17:04,44.32,984.99,1004.75,164,16.26,4.10,-85,1
1650812970,2022-04-24 17:09,44.76,984.96,1004.72,164,15.92,3.94,-86,1
1650813270,2022-04-24 17:14,47.93,984.82,1004.57,164,15.63,4.65,-84,1
1650813570,2022-04-24 17:19,52.94,984.88,1004.64,164,15.04,5.53,-84,1
1650814173,2022-04-24 17:29,58.02,984.57,1004.33,164,14.13,6.01,-85,1
1650814473,2022-04-24 17:34,58.24,984.63,1004.39,164,14.02,5.96,-86,1
1650814773,2022-04-24 17:39,60.32,984.56,1004.32,164,13.75,6.21,-86,1
1650815074,2022-04-24 17:44,61.16,984.52,1004.28,164,13.74,6.40,-85,1
1650815374,2022-04-24 17:49,58.97,984.57,1004.32,164,13.88,6.01,-84,1
1650815674,2022-04-24 17:54,58.13,984.59,1004.35,164,13.91,5.83,-84,1
1650815974,2022-04-24 17:59,55.94,984.62,1004.38,164,14.10,5.45,-85,1
1650816274,2022-04-24 18:04,57.78,984.52,1004.28,164,13.91,5.74,-84,1
1650816574,2022-04-24 18:09,62.01,984.54,1004.30,164,13.34,6.23,-84,1
1650816874,2022-04-24 18:14,58.22,984.46,1004.22,164,13.75,5.70,-85,1
1650817477,2022-04-24 18:24,57.61,984.26,1004.02,164,13.75,5.55,-84,1
1650817778,2022-04-24 18:29,55.94,984.19,1003.95,164,13.84,5.21,-84,1
1650818081,2022-04-24 18:34,54.92,984.27,1004.03,164,14.08,5.17,-84,1
1650818381,2022-04-24 18:39,56.69,984.31,1004.07,164,13.84,5.40,-84,1
1650818681,2022-04-24 18:44,56.75,984.29,1004.05,164,13.75,5.33,-84,1
1650818984,2022-04-24 18:49,56.30,984.28,1004.03,164,13.71,5.18,-84,1
1650819288,2022-04-24 18:54,55.85,984.34,1004.10,164,13.84,5.19,-84,1
1650819590,2022-04-24 18:59,55.31,984.32,1004.08,164,13.93,5.13,-85,1
1650819891,2022-04-24 19:04,54.83,984.25,1004.01,164,13.81,4.89,-84,1
1650820200,2022-04-24 19:10,54.39,984.06,1003.81,164,13.92,4.88,-86,1
1650820494,2022-04-24 19:14,54.90,984.01,1003.77,164,13.79,4.89,-85,1
1650820794,2022-04-24 19:19,55.00,983.98,1003.74,164,13.83,4.96,-86,1
1650821094,2022-04-24 19:24,56.19,984.11,1003.86,164,13.48,4.94,-87,1
1650821394,2022-04-24 19:29,55.42,984.05,1003.81,164,13.54,4.79,-87,1
1650821694,2022-04-24 19:34,54.18,984.00,1003.76,164,13.68,4.60,-85,1
1650822295,2022-04-24 19:44,55.87,984.16,1003.92,164,13.40,4.78,-86,1
1650822604,2022-04-24 19:50,55.73,984.12,1003.88,164,13.51,4.85,-87,1
1650823201,2022-04-24 20:00,58.31,984.19,1003.95,164,13.21,5.22,-86,1
1650823501,2022-04-24 20:05,59.25,984.22,1003.98,164,12.97,5.22,-85,1
1650823801,2022-04-24 20:10,58.40,984.21,1003.97,164,13.17,5.20,-85,1
1650824101,2022-04-24 20:15,59.97,984.17,1003.93,164,12.94,5.36,-84,1
1650824404,2022-04-24 20:20,61.56,984.24,1004.00,164,12.66,5.48,-86,1
1650824705,2022-04-24 20:25,62.31,984.34,1004.10,164,12.54,5.54,-85,1
1650825005,2022-04-24 20:30,62.45,984.37,1004.13,164,12.57,5.60,-86,1
1650825305,2022-04-24 20:35,62.53,984.36,1004.12,164,12.73,5.77,-87,1
1650825605,2022-04-24 20:40,66.45,984.34,1004.10,164,12.27,6.21,-86,1
1650825905,2022-04-24 20:45,67.44,984.46,1004.22,164,12.14,6.30,-86,1
1650826208,2022-04-24 20:50,67.89,984.52,1004.27,164,11.99,6.25,-86,1
1650826811,2022-04-24 21:00,70.22,984.50,1004.26,164,11.80,6.56,-86,1
1650827111,2022-04-24 21:05,71.05,984.44,1004.20,164,11.63,6.57,-85,1
1650827411,2022-04-24 21:10,72.35,984.38,1004.14,164,11.54,6.75,-86,1
1650828012,2022-04-24 21:20,72.74,984.07,1003.83,164,11.34,6.63,-84,1
1650828312,2022-04-24 21:25,73.84,984.05,1003.81,164,10.97,6.49,-86,1
1650828612,2022-04-24 21:30,72.97,984.03,1003.79,164,11.09,6.44,-86,1
1650828912,2022-04-24 21:35,74.41,983.99,1003.75,164,10.89,6.53,-85,1
1650829212,2022-04-24 21:40,73.91,984.03,1003.79,164,10.98,6.52,-86,1
1650829512,2022-04-24 21:45,75.51,984.08,1003.84,164,10.67,6.53,-85,1
1650830115,2022-04-24 21:55,74.68,984.14,1003.90,164,10.88,6.57,-85,1
1650830415,2022-04-24 22:00,76.78,984.39,1004.15,164,10.57,6.67,-85,1
1650830716,2022-04-24 22:05,78.47,984.39,1004.15,164,10.40,6.83,-84,1
1650831016,2022-04-24 22:10,76.17,984.31,1004.07,164,10.60,6.59,-86,1
1650831316,2022-04-24 22:15,77.39,984.39,1004.15,164,10.58,6.80,-85,1
1650831919,2022-04-24 22:25,78.55,984.44,1004.19,164,10.30,6.74,-86,1
1650832219,2022-04-24 22:30,79.85,984.39,1004.15,164,10.19,6.88,-86,1
1650832519,2022-04-24 22:35,79.36,984.36,1004.12,164,10.22,6.81,-84,1
1650832819,2022-04-24 22:40,79.58,984.33,1004.09,164,10.11,6.75,-84,1
1650833119,2022-04-24 22:45,78.57,984.24,1004.00,164,10.22,6.67,-85,1
1650833419,2022-04-24 22:50,78.12,984.23,1003.99,164,10.26,6.62,-85,1
1650833723,2022-04-24 22:55,78.10,984.21,1003.97,164,10.24,6.60,-85,1
1650834023,2022-04-24 23:00,78.23,984.20,1003.96,164,10.19,6.58,-85,1
1650834323,2022-04-24 23:05,78.87,984.15,1003.91,164,10.06,6.57,-85,1
1650834923,2022-04-24 23:15,79.03,984.03,1003.79,164,10.06,6.60,-86,1
1650835223,2022-04-24 23:20,78.04,984.01,1003.77,164,10.09,6.45,-86,1
1650835523,2022-04-24 23:25,78.84,983.96,1003.72,164,9.98,6.49,-87,1
1650835823,2022-04-24 23:30,79.14,983.97,1003.73,164,9.96,6.52,-87,1
1650836123,2022-04-24 23:35,79.25,983.98,1003.74,164,9.97,6.55,-86,1
1650836423,2022-04-24 23:40,79.37,983.96,1003.72,164,10.04,6.64,-86,1
1650837027,2022-04-24 23:50,79.81,983.99,1003.75,164,9.81,6.50,-85,1
1650837327,2022-04-24 23:55,79.25,983.88,1003.64,164,9.91,6.49,-86,1