1650837627,2022-04-25 00:00,79.67,983.75,1003.51,164,9.79,6.45,-87,1
1650837927,2022-04-25 00:05,78.93,983.82,1003.58,164,9.97,6.49,-87,1
1650838227,2022-04-25 00:10,79.68,983.84,1003.60,164,9.79,6.45,-86,1
1650838527,2022-04-25 00:15,79.75,983.96,1003.72,164,9.79,6.47,-86,1
1650838827,2022-04-25 00:20,80.08,984.13,1003.89,164,9.71,6.45,-86,1
1650839127,2022-04-25 00:25,80.83,984.18,1003.94,164,9.62,6.50,-85,1
1650839427,2022-04-25 00:30,80.64,984.17,1003.93,164,9.64,6.48,-86,1
1650839728,2022-04-25 00:35,80.35,984.18,1003.94,164,9.77,6.56,-85,1
1650840028,2022-04-25 00:40,80.55,984.13,1003.89,164,9.67,6.50,-84,1
1650840328,2022-04-25 00:45,80.88,984.08,1003.84,164,9.58,6.47,-86,1
1650840628,2022-04-25 00:50,81.11,984.12,1003.88,164,9.55,6.48,-84,1
1650840928,2022-04-25 00:55,81.06,984.14,1003.90,164,9.56,6.48,-84,1
1650841229,2022-04-25 01:00,80.30,984.13,1003.88,164,9.64,6.42,-86,1
1650841529,2022-04-25 01:05,82.19,984.13,1003.89,164,9.44,6.56,-86,1
1650841829,2022-04-25 01:10,81.78,984.11,1003.87,164,9.51,6.56,-85,1
1650842129,2022-04-25 01:15,82.66,984.18,1003.94,164,9.37,6.58,-86,1
1650842430,2022-04-25 01:20,82.57,984.22,1003.98,164,9.40,6.59,-87,1
1650843033,2022-04-25 01:30,81.34,984.23,1003.98,164,9.57,6.54,-85,1
1650843333,2022-04-25 01:35,82.06,984.19,1003.94,164,9.44,6.54,-86,1
1650843634,2022-04-25 01:40,81.49,984.22,1003.98,164,9.49,6.49,-86,1
1650843934,2022-04-25 01:45,81.42,984.22,1003.98,164,9.56,6.54,-86,1
1650844234,2022-04-25 01:50,83.10,984.18,1003.94,164,9.22,6.51,-86,1
1650844534,2022-04-25 01:55,83.13,984.19,1003.95,164,9.26,6.55,-85,1
1650844834,2022-04-25 02:00,82.51,984.19,1003.95,164,9.33,6.51,-84,1
1650845135,2022-04-25 02:05,82.93,984.16,1003.92,164,9.32,6.58,-83,1
1650845435,2022-04-25 02:10,82.06,984.16,1003.92,164,9.38,6.48,-85,1
1650845744,2022-04-25 02:15,81.92,984.10,1003.86,164,9.45,6.53,-85,1
1650846038,2022-04-25 02:20,81.27,984.08,1003.84,164,9.53,6.49,-85,1
1650846944,2022-04-25 02:35,81.63,984.12,1003.88,164,9.30,6.33,-84,1
1650847245,2022-04-25 02:40,82.14,984.09,1003.85,164,9.28,6.40,-85,1
1650847545,2022-04-25 02:45,81.19,984.16,1003.92,164,9.41,6.36,-86,1
1650847845,2022-04-25 02:50,82.49,984.06,1003.82,164,9.22,6.40,-86,1
1650848148,2022-04-25 02:55,82.37,984.03,1003.79,164,9.24,6.40,-85,1
1650848449,2022-04-25 03:00,81.76,984.09,1003.85,164,9.37,6.42,-84,1
1650848749,2022-04-25 03:05,82.83,984.10,1003.86,164,9.18,6.42,-84,1
1650849049,2022-04-25 03:10,82.70,984.05,1003.81,164,9.16,6.38,-84,1
1650849349,2022-04-25 03:15,81.21,984.10,1003.86,164,9.43,6.38,-86,1
1650849649,2022-04-25 03:20,82.92,984.00,1003.76,164,9.19,6.45,-85,1
1650849952,2022-04-25 03:25,83.35,983.98,1003.74,164,9.13,6.46,-84,1
1650850252,2022-04-25 03:30,82.91,983.92,1003.68,164,9.22,6.48,-84,1
1650850552,2022-04-25 03:35,82.33,983.96,1003.72,164,9.28,6.43,-84,1
1650850852,2022-04-25 03:40,82.80,983.92,1003.68,164,9.16,6.40,-84,1
1650851456,2022-04-25 03:50,82.71,983.89,1003.64,164,9.27,6.49,-84,1
1650852060,2022-04-25 04:01,81.66,983.93,1003.69,164,9.43,6.46,-84,1
1650852360,2022-04-25 04:06,82.12,983.89,1003.65,164,9.35,6.46,-85,1
1650852963,2022-04-25 04:16,82.69,983.86,1003.61,164,9.27,6.49,-86,1
1650853263,2022-04-25 04:21,82.22,983.92,1003.68,164,9.34,6.47,-86,1
1650853566,2022-04-25 04:26,82.93,983.88,1003.64,164,9.22,6.48,-86,1
1650853867,2022-04-25 04:31,82.42,983.93,1003.69,164,9.27,6.44,-85,1
1650854167,2022-04-25 04:36,82.34,983.99,1003.75,164,9.31,6.46,-86,1
1650854467,2022-04-25 04:41,83.45,983.98,1003.74,164,9.08,6.43,-86,1
1650854770,2022-04-25 04:46,82.44,983.97,1003.73,164,9.29,6.46,-86,1
1650855070,2022-04-25 04:51,82.62,983.98,1003.74,164,9.25,6.45,-86,1
1650855673,2022-04-25 05:01,83.66,984.12,1003.88,164,9.14,6.53,-85,1
1650855973,2022-04-25 05:06,83.16,984.21,1003.97,164,9.14,6.44,-84,1
1650856273,2022-04-25 05:11,82.94,984.24,1004.00,164,9.22,6.48,-86,1
1650856573,2022-04-25 05:16,82.26,984.20,1003.96,164,9.30,6.44,-85,1
1650856874,2022-04-25 05:21,81.96,984.30,1004.06,164,9.32,6.41,-86,1
1650857174,2022-04-25 05:26,82.88,984.34,1004.10,164,9.14,6.39,-84,1
1650857474,2022-04-25 05:31,82.53,984.42,1004.18,164,9.19,6.38,-84,1
1650857774,2022-04-25 05:36,83.25,984.51,1004.27,164,9.08,6.40,-84,1
1650858074,2022-04-25 05:41,83.87,984.46,1004.22,164,8.89,6.32,-84,1
1650858377,2022-04-25 05:46,83.56,984.50,1004.26,164,9.06,6.43,-84,1
1650858677,2022-04-25 05:51,82.46,984.49,1004.25,164,9.23,6.41,-85,1
1650858977,2022-04-25 05:56,81.54,984.45,1004.21,164,9.34,6.35,-86,1
1650859277,2022-04-25 06:01,83.60,984.43,1004.19,164,9.07,6.45,-85,1
1650859580,2022-04-25 06:06,82.16,984.46,1004.22,164,9.27,6.39,-87,1
1650859880,2022-04-25 06:11,81.99,984.45,1004.21,164,9.30,6.39,-85,1
1650860181,2022-04-25 06:16,81.82,984.45,1004.21,164,9.40,6.46,-85,1
1650860481,2022-04-25 06:21,82.28,984.50,1004.26,164,9.30,6.44,-85,1
1650860784,2022-04-25 06:26,82.10,984.68,1004.44,164,9.31,6.42,-85,1
1650861084,2022-04-25 06:31,82.48,984.67,1004.43,164,9.29,6.47,-85,1
1650861687,2022-04-25 06:41,83.46,984.73,1004.49,164,9.20,6.55,-85,1
1650861987,2022-04-25 06:46,82.00,984.81,1004.57,164,9.42,6.51,-85,1
1650862287,2022-04-25 06:51,81.21,984.91,1004.67,164,9.59,6.54,-86,1
1650862587,2022-04-25 06:56,80.78,984.85,1004.61,164,9.65,6.52,-87,1
1650862887,2022-04-25 07:01,82.42,984.97,1004.73,164,9.49,6.65,-87,1
1650863188,2022-04-25 07:06,82.00,985.02,1004.78,164,9.53,6.62,-86,1
1650863488,2022-04-25 07:11,80.79,985.08,1004.84,164,9.71,6.58,-85,1
1650863788,2022-04-25 07:16,79.92,985.10,1004.86,164,9.79,6.50,-87,1
1650864088,2022-04-25 07:21,81.29,985.10,1004.86,164,9.59,6.55,-86,1
1650864691,2022-04-25 07:31,80.72,985.15,1004.91,164,9.60,6.46,-85,1
1650865291,2022-04-25 07:41,81.16,985.25,1005.01,164,9.57,6.51,-85,1
1650865594,2022-04-25 07:46,80.25,985.28,1005.04,164,9.73,6.50,-85,1
1650865895,2022-04-25 07:51,79.89,985.34,1005.10,164,9.78,6.48,-86,1
1650866196,2022-04-25 07:56,79.81,985.41,1005.17,164,9.83,6.52,-85,1
1650866497,2022-04-25 08:01,79.24,985.43,1005.19,164,9.94,6.52,-85,1
1650866800,2022-04-25 08:06,78.57,985.37,1005.13,164,10.11,6.56,-87,1
1650867406,2022-04-25 08:16,77.50,985.37,1005.13,164,10.63,6.87,-86,1
1650867708,2022-04-25 08:21,78.03,985.38,1005.14,164,10.45,6.79,-87,1
1650868314,2022-04-25 08:31,78.75,985.28,1005.04,164,10.27,6.75,-86,1
1650869242,2022-04-25 08:47,75.55,985.42,1005.18,164,10.93,6.79,-87,1
1650869827,2022-04-25 08:57,74.52,985.54,1005.29,164,11.35,7.00,-88,1
1650870130,2022-04-25 09:02,76.66,985.54,1005.30,164,10.78,6.86,-84,1
1650870734,2022-04-25 09:12,73.99,985.75,1005.51,164,11.52,7.05,-86,1
1650871034,2022-04-25 09:17,75.33,985.83,1005.59,164,10.98,6.79,-89,1
1650871637,2022-04-25 09:27,72.20,985.84,1005.59,164,11.92,7.08,-88,1
1650872240,2022-04-25 09:37,73.56,985.97,1005.73,164,11.62,7.07,-89,1
1650872549,2022-04-25 09:42,74.29,986.04,1005.80,164,11.38,6.98,-88,1
1650873146,2022-04-25 09:52,73.73,986.10,1005.86,164,11.78,7.25,-85,1
1650873450,2022-04-25 09:57,70.99,986.18,1005.94,164,12.20,7.11,-87,1
1650873750,2022-04-25 10:02,70.02,986.23,1005.99,164,12.49,7.18,-89,1
1650874050,2022-04-25 10:07,70.89,986.21,1005.97,164,11.84,6.74,-88,1
1650874350,2022-04-25 10:12,70.60,986.26,1006.02,164,12.05,6.88,-87,1
1650874953,2022-04-25 10:22,71.25,986.37,1006.13,164,12.15,7.11,-88,1
1650875256,2022-04-25 10:27,68.59,986.37,1006.13,164,12.53,6.92,-88,1
1650875557,2022-04-25 10:32,67.64,986.50,1006.26,164,13.07,7.23,-85,1
1650875857,2022-04-25 10:37,69.36,986.45,1006.21,164,12.42,6.98,-85,1
1650876469,2022-04-25 10:47,68.72,986.53,1006.29,164,12.99,7.39,-89,1
1650876763,2022-04-25 10:52,65.61,986.61,1006.37,164,13.49,7.19,-88,1
1650877064,2022-04-25 10:57,64.40,986.73,1006.49,164,13.89,7.30,-89,1
1650877364,2022-04-25 11:02,62.03,986.68,1006.44,164,14.30,7.14,-88,1
1650877667,2022-04-25 11:07,64.36,986.65,1006.41,164,13.85,7.25,-89,1
1650877967,2022-04-25 11:12,63.19,986.68,1006.44,164,14.23,7.34,-88,1
1650878276,2022-04-25 11:17,62.31,986.73,1006.49,164,14.39,7.29,-88,1
1650878571,2022-04-25 11:22,63.99,986.72,1006.48,164,13.90,7.21,-86,1
1650879177,2022-04-25 11:32,62.82,986.76,1006.52,164,14.17,7.20,-87,1
1650879478,2022-04-25 11:37,63.19,986.82,1006.58,164,13.69,6.83,-87,1
1650879778,2022-04-25 11:42,62.38,986.88,1006.64,164,14.14,7.07,-83,1
1650880081,2022-04-25 11:48,63.33,986.87,1006.63,164,13.76,6.93,-84,1
1650880687,2022-04-25 11:58,64.45,987.00,1006.76,164,13.71,7.14,-84,1
1650881290,2022-04-25 12:08,62.38,987.00,1006.76,164,14.28,7.20,-84,1
1650881590,2022-04-25 12:13,63.97,987.00,1006.76,164,13.86,7.17,-86,1
1650881891,2022-04-25 12:18,63.43,987.03,1006.79,164,13.93,7.11,-86,1
1650882191,2022-04-25 12:23,62.98,987.09,1006.85,164,14.02,7.09,-85,1
1650882491,2022-04-25 12:28,63.86,987.11,1006.87,164,13.89,7.17,-85,1
1650883091,2022-04-25 12:38,61.90,987.16,1006.92,164,14.48,7.28,-87,1
1650883392,2022-04-25 12:43,62.14,987.09,1006.85,164,14.40,7.26,-86,1
1650883996,2022-04-25 12:53,61.76,987.26,1007.01,164,14.58,7.34,-89,1
1650884296,2022-04-25 12:58,61.29,987.28,1007.04,164,14.86,7.49,-88,1
1650884596,2022-04-25 13:03,63.54,987.27,1007.03,164,14.26,7.45,-88,1
1650884896,2022-04-25 13:08,59.22,987.37,1007.13,164,14.75,6.89,-89,1
1650885197,2022-04-25 13:13,62.49,987.38,1007.14,164,13.80,6.77,-89,1
1650885497,2022-04-25 13:18,62.03,987.43,1007.19,164,13.94,6.80,-89,1
1650885800,2022-04-25 13:23,61.09,987.51,1007.26,164,14.33,6.94,-87,1
1650886101,2022-04-25 13:28,62.53,987.52,1007.28,164,14.13,7.09,-87,1
1650886704,2022-04-25 13:38,61.28,987.67,1007.43,164,14.09,6.76,-87,1
1650887004,2022-04-25 13:43,62.20,987.69,1007.45,164,14.03,6.92,-88,1
1650887314,2022-04-25 13:48,62.02,987.72,1007.48,164,13.98,6.83,-90,1
1650887618,2022-04-25 13:53,61.69,987.69,1007.45,164,13.96,6.74,-89,1
1650887913,2022-04-25 13:58,63.06,987.68,1007.44,164,13.33,6.46,-89,1
1650888213,2022-04-25 14:03,60.19,987.75,1007.51,164,14.26,6.66,-87,1
1650888817,2022-04-25 14:13,62.60,987.70,1007.46,164,13.62,6.63,-91,1
1650889120,2022-04-25 14:18,60.55,988.00,1007.76,164,13.97,6.48,-89,1
1650889423,2022-04-25 14:23,61.23,987.85,1007.61,164,13.80,6.48,-89,1
1650890026,2022-04-25 14:33,61.58,987.97,1007.73,164,13.85,6.61,-87,1
1650890630,2022-04-25 14:43,63.01,988.02,1007.77,164,13.64,6.74,-88,1
1650890934,2022-04-25 14:48,62.59,988.03,1007.79,164,13.87,6.86,-88,1
1650891237,2022-04-25 14:53,60.25,988.10,1007.86,164,14.17,6.59,-87,1
1650891841,2022-04-25 15:04,59.93,988.08,1007.84,164,14.30,6.64,-87,1
1650892753,2022-04-25 15:19,61.83,988.23,1007.99,164,13.95,6.76,-87,1
1650893048,2022-04-25 15:24,61.36,988.28,1008.04,164,13.96,6.66,-90,1
1650893652,2022-04-25 15:34,61.31,988.34,1008.10,164,13.59,6.30,-89,1
1650894255,2022-04-25 15:44,63.50,988.44,1008.19,164,13.50,6.72,-88,1
1650894555,2022-04-25 15:49,61.90,988.49,1008.24,164,13.51,6.36,-89,1
1650894855,2022-04-25 15:54,62.16,988.48,1008.24,164,13.61,6.52,-89,1
1650895458,2022-04-25 16:04,62.47,988.55,1008.31,164,13.56,6.54,-88,1
1650896061,2022-04-25 16:14,62.21,988.68,1008.44,164,13.53,6.45,-87,1
1650896362,2022-04-25 16:19,63.00,988.67,1008.43,164,12.93,6.07,-85,1
1650896662,2022-04-25 16:24,65.88,988.65,1008.40,164,12.38,6.19,-85,1
1650896962,2022-04-25 16:29,64.75,988.75,1008.51,164,12.58,6.13,-85,1
1650897262,2022-04-25 16:34,65.13,988.81,1008.57,164,12.34,5.99,-86,1
1650897862,2022-04-25 16:44,63.91,988.93,1008.69,164,12.57,5.93,-85,1
1650898465,2022-04-25 16:54,66.48,989.05,1008.81,164,12.08,6.04,-85,1
1650898766,2022-04-25 16:59,68.06,989.07,1008.83,164,11.72,6.03,-86,1
1650899066,2022-04-25 17:04,70.59,989.06,1008.82,164,11.06,5.93,-87,1
1650899366,2022-04-25 17:09,69.39,989.16,1008.92,164,11.42,6.03,-86,1
1650899670,2022-04-25 17:14,70.66,989.21,1008.97,164,11.12,6.00,-85,1
1650899979,2022-04-25 17:19,70.78,989.20,1008.96,164,11.04,5.95,-88,1
1650900276,2022-04-25 17:24,70.52,989.29,1009.05,164,11.20,6.05,-86,1
1650900576,2022-04-25 17:29,70.61,989.33,1009.09,164,11.16,6.03,-91,1
1650900876,2022-04-25 17:34,71.01,989.36,1009.12,164,11.05,6.00,-89,1
1650901176,2022-04-25 17:39,70.17,989.48,1009.24,164,11.06,5.84,-90,1
1650901476,2022-04-25 17:44,68.92,989.48,1009.24,164,11.09,5.61,-89,1
1650901776,2022-04-25 17:49,70.22,989.50,1009.26,164,10.78,5.58,-90,1
1650902098,2022-04-25 17:54,69.86,989.56,1009.32,164,10.91,5.63,-90,1
1650902380,2022-04-25 17:59,70.41,989.55,1009.31,164,10.91,5.75,-89,1
1650902683,2022-04-25 18:04,71.82,989.53,1009.29,164,10.64,5.77,-91,1
1650903004,2022-04-25 18:10,71.34,989.58,1009.34,164,10.76,5.79,-91,1
1650903890,2022-04-25 18:24,72.33,989.54,1009.30,164,10.58,5.82,-92,1
1650904193,2022-04-25 18:29,72.51,989.59,1009.35,164,10.52,5.80,-89,1
1650904493,2022-04-25 18:34,71.90,989.64,1009.40,164,10.60,5.75,-91,1
1650904793,2022-04-25 18:39,72.44,989.74,1009.50,164,10.53,5.79,-89,1
1650905096,2022-04-25 18:44,73.27,989.77,1009.53,164,10.39,5.82,-90,1
1650905398,2022-04-25 18:49,72.79,989.78,1009.54,164,10.58,5.91,-91,1
1650905698,2022-04-25 18:54,73.72,989.87,1009.63,164,10.13,5.66,-91,1
1650906008,2022-04-25 19:00,72.87,989.96,1009.71,164,10.10,5.46,-90,1
1650906323,2022-04-25 19:05,72.53,990.05,1009.81,164,10.09,5.39,-91,1
1650906908,2022-04-25 19:15,72.61,990.17,1009.93,164,9.93,5.25,-90,1
1650907212,2022-04-25 19:20,72.62,990.31,1010.07,164,9.82,5.14,-90,1
1650907512,2022-04-25 19:25,72.22,990.28,1010.04,164,9.90,5.14,-89,1
1650908115,2022-04-25 19:35,72.45,990.37,1010.13,164,9.78,5.07,-90,1
1650908415,2022-04-25 19:40,73.05,990.41,1010.17,164,9.74,5.15,-88,1
1650908715,2022-04-25 19:45,73.67,990.50,1010.26,164,9.60,5.14,-88,1
1650909015,2022-04-25 19:50,73.85,990.56,1010.31,164,9.69,5.26,-88,1
1650909315,2022-04-25 19:55,74.07,990.65,1010.41,164,9.47,5.09,-90,1
1650909616,2022-04-25 20:00,74.27,990.69,1010.45,164,9.61,5.26,-90,1
1650909916,2022-04-25 20:05,74.97,990.75,1010.51,164,9.47,5.26,-88,1
1650910216,2022-04-25 20:10,75.62,990.83,1010.59,164,9.39,5.31,-88,1
1650910519,2022-04-25 20:15,77.21,990.95,1010.71,164,9.03,5.26,-87,1
1650911125,2022-04-25 20:25,77.67,991.13,1010.88,164,9.12,5.43,-88,1
1650911428,2022-04-25 20:30,77.94,991.15,1010.91,164,9.10,5.46,-89,1
1650911737,2022-04-25 20:35,77.54,991.15,1010.91,164,9.06,5.35,-89,1
1650912032,2022-04-25 20:40,78.00,991.20,1010.96,164,8.90,5.28,-89,1
1650912332,2022-04-25 20:45,77.36,991.22,1010.98,164,9.07,5.33,-91,1
1650912632,2022-04-25 20:50,77.57,991.22,1010.98,164,9.02,5.32,-89,1
1650912932,2022-04-25 20:55,78.43,991.26,1011.02,164,8.88,5.34,-90,1
1650913235,2022-04-25 21:00,78.62,991.28,1011.03,164,8.87,5.36,-91,1
1650913535,2022-04-25 21:05,78.94,991.29,1011.05,164,8.76,5.32,-89,1
1650913835,2022-04-25 21:10,79.22,991.30,1011.06,164,8.74,5.35,-90,1
1650914135,2022-04-25 21:15,79.91,991.38,1011.14,164,8.66,5.39,-86,1
1650914436,2022-04-25 21:20,79.43,991.42,1011.18,164,8.82,5.47,-90,1
1650914745,2022-04-25 21:25,79.73,991.48,1011.24,164,8.83,5.53,-91,1
1650915048,2022-04-25 21:30,79.57,991.51,1011.27,164,8.88,5.55,-90,1
1650915351,2022-04-25 21:35,80.02,991.49,1011.25,164,8.83,5.58,-90,1
1650916254,2022-04-25 21:50,79.29,991.54,1011.30,164,9.10,5.71,-88,1
1650916858,2022-04-25 22:00,79.69,991.67,1011.43,164,8.90,5.59,-90,1
1650917179,2022-04-25 22:06,80.08,991.72,1011.48,164,8.79,5.55,-90,1
1650917461,2022-04-25 22:11,79.72,991.77,1011.53,164,8.83,5.53,-90,1
1650918371,2022-04-25 22:26,78.97,991.81,1011.57,164,8.84,5.40,-90,1
1650919296,2022-04-25 22:41,78.81,991.98,1011.74,164,8.76,5.29,-89,1
1650919584,2022-04-25 22:46,78.36,992.01,1011.76,164,8.78,5.23,-91,1
1650920209,2022-04-25 22:56,78.37,992.06,1011.82,164,8.69,5.14,-90,1
1650920494,2022-04-25 23:01,77.75,992.13,1011.89,164,8.72,5.06,-91,1
1650920803,2022-04-25 23:06,77.66,992.16,1011.92,164,8.65,4.98,-90,1
1650921097,2022-04-25 23:11,76.70,992.25,1012.01,164,8.77,4.91,-90,1
1650921400,2022-04-25 23:16,76.46,992.31,1012.06,164,8.70,4.80,-90,1
1650921703,2022-04-25 23:21,76.16,992.39,1012.15,164,8.76,4.80,-90,1
1650922003,2022-04-25 23:26,76.55,992.37,1012.13,164,8.70,4.82,-88,1
1650922303,2022-04-25 23:31,76.54,992.38,1012.14,164,8.69,4.81,-89,1
1650922606,2022-04-25 23:36,76.82,992.35,1012.11,164,8.58,4.75,-90,1
1650922906,2022-04-25 23:41,76.62,992.35,1012.10,164,8.60,4.73,-89,1
1650923216,2022-04-25 23:46,76.30,992.28,1012.04,164,8.62,4.69,-90,1
1650923528,2022-04-25 23:52,76.09,992.34,1012.10,164,8.73,4.76,-90,1
1650923816,2022-04-25 23:56,77.62,992.40,1012.16,164,8.34,4.67,-90,1