1650924116,2022-04-26 00:01,77.00,992.52,1012.28,164,8.49,4.70,-90,1
1650925030,2022-04-26 00:17,77.95,992.60,1012.36,164,8.39,4.78,-90,1
1650925330,2022-04-26 00:22,77.86,992.62,1012.38,164,8.37,4.74,-87,1
1650925934,2022-04-26 00:32,77.46,992.70,1012.46,164,8.34,4.64,-88,1
1650926237,2022-04-26 00:37,78.16,992.72,1012.48,164,8.19,4.62,-88,1
1650926537,2022-04-26 00:42,77.80,992.74,1012.50,164,8.16,4.52,-89,1
1650926837,2022-04-26 00:47,77.51,992.75,1012.51,164,8.25,4.56,-87,1
1650927140,2022-04-26 00:52,77.62,992.87,1012.63,164,8.12,4.45,-89,1
1650927461,2022-04-26 00:57,77.96,992.85,1012.61,164,8.04,4.44,-89,1
1650927764,2022-04-26 01:02,76.78,992.97,1012.73,164,8.24,4.41,-91,1
1650928069,2022-04-26 01:07,77.79,992.99,1012.75,164,8.09,4.46,-90,1
1650928354,2022-04-26 01:12,77.16,993.05,1012.81,164,8.01,4.26,-90,1
1650928976,2022-04-26 01:22,77.63,993.08,1012.84,164,7.91,4.25,-88,1
1650929267,2022-04-26 01:27,77.21,993.10,1012.86,164,7.99,4.25,-90,1
1650929879,2022-04-26 01:37,77.34,993.08,1012.84,164,7.95,4.24,-89,1
1650930174,2022-04-26 01:42,77.93,993.04,1012.80,164,7.85,4.25,-89,1
1650930483,2022-04-26 01:48,78.01,992.97,1012.73,164,7.78,4.19,-90,1
1650930787,2022-04-26 01:53,77.80,992.97,1012.73,164,7.94,4.31,-89,1
1650931084,2022-04-26 01:58,77.62,992.97,1012.73,164,7.99,4.33,-91,1
1650931690,2022-04-26 02:08,78.17,993.06,1012.82,164,7.77,4.21,-89,1
1650931999,2022-04-26 02:13,78.18,993.10,1012.86,164,7.94,4.38,-89,1
1650932294,2022-04-26 02:18,77.89,993.16,1012.92,164,7.91,4.30,-91,1
1650932594,2022-04-26 02:23,77.98,993.15,1012.90,164,7.91,4.31,-91,1
1650933198,2022-04-26 02:33,78.51,993.07,1012.83,164,7.83,4.33,-90,1
1650933508,2022-04-26 02:38,79.42,993.07,1012.83,164,7.60,4.27,-92,1
1650933805,2022-04-26 02:43,79.02,993.12,1012.88,164,7.68,4.28,-90,1
1650934108,2022-04-26 02:48,79.26,993.13,1012.89,164,7.65,4.29,-89,1
1650934408,2022-04-26 02:53,79.21,993.13,1012.89,164,7.68,4.31,-90,1
1650934717,2022-04-26 02:58,79.80,993.10,1012.86,164,7.54,4.28,-90,1
1650935014,2022-04-26 03:03,79.51,993.10,1012.86,164,7.64,4.33,-89,1
1650935317,2022-04-26 03:08,79.31,993.13,1012.89,164,7.68,4.33,-86,1
1650935626,2022-04-26 03:13,79.53,993.14,1012.89,164,7.64,4.33,-89,1
1650935942,2022-04-26 03:19,79.99,993.16,1012.91,164,7.60,4.38,-88,1
1650936224,2022-04-26 03:23,79.77,993.16,1012.92,164,7.64,4.37,-87,1
1650936533,2022-04-26 03:28,80.19,993.16,1012.92,164,7.60,4.41,-88,1
1650936827,2022-04-26 03:33,80.37,993.22,1012.98,164,7.58,4.42,-87,1
1650937452,2022-04-26 03:44,80.43,993.31,1013.07,164,7.61,4.46,-87,1
1650937743,2022-04-26 03:49,80.57,993.34,1013.10,164,7.52,4.40,-89,1
1650938040,2022-04-26 03:54,80.45,993.41,1013.17,164,7.60,4.46,-88,1
1650938343,2022-04-26 03:59,80.29,993.39,1013.15,164,7.61,4.44,-86,1
1650938646,2022-04-26 04:04,80.00,993.40,1013.16,164,7.70,4.47,-90,1
1650938949,2022-04-26 04:09,80.41,993.43,1013.19,164,7.53,4.38,-86,1
1650939258,2022-04-26 04:14,80.62,993.43,1013.19,164,7.49,4.38,-87,1
1650939555,2022-04-26 04:19,80.95,993.52,1013.28,164,7.48,4.43,-89,1
1650939865,2022-04-26 04:24,80.61,993.54,1013.30,164,7.54,4.43,-86,1
1650940471,2022-04-26 04:34,80.51,993.51,1013.27,164,7.56,4.43,-87,1
1650940768,2022-04-26 04:39,80.60,993.50,1013.26,164,7.56,4.44,-86,1
1650941072,2022-04-26 04:44,80.80,993.49,1013.25,164,7.51,4.43,-91,1
1650941372,2022-04-26 04:49,80.73,993.49,1013.25,164,7.55,4.46,-89,1
1650941996,2022-04-26 04:59,80.48,993.48,1013.24,164,7.61,4.47,-90,1
1650942278,2022-04-26 05:04,80.86,993.46,1013.22,164,7.43,4.36,-89,1
1650943185,2022-04-26 05:19,80.83,993.58,1013.34,164,7.49,4.42,-89,1
1650943495,2022-04-26 05:24,80.24,993.66,1013.42,164,7.62,4.44,-90,1
1650944101,2022-04-26 05:35,79.53,993.67,1013.43,164,7.64,4.33,-89,1
1650945002,2022-04-26 05:50,78.87,993.76,1013.52,164,7.55,4.13,-90,1
1650945606,2022-04-26 06:00,79.27,993.85,1013.61,164,7.44,4.09,-92,1
1650945927,2022-04-26 06:05,79.24,993.91,1013.67,164,7.44,4.09,-88,1
1650946218,2022-04-26 06:10,79.72,993.98,1013.74,164,7.37,4.10,-89,1
1650946521,2022-04-26 06:15,79.89,994.04,1013.80,164,7.29,4.06,-86,1
1650947431,2022-04-26 06:30,78.95,994.27,1014.03,164,7.51,4.10,-88,1
1650947731,2022-04-26 06:35,79.18,994.28,1014.04,164,7.42,4.05,-87,1
1650948052,2022-04-26 06:40,79.09,994.35,1014.11,164,7.49,4.11,-87,1
1650948335,2022-04-26 06:45,78.20,994.45,1014.21,164,7.66,4.11,-88,1
1650948653,2022-04-26 06:50,78.72,994.47,1014.23,164,7.53,4.08,-89,1
1650948941,2022-04-26 06:55,79.00,994.49,1014.25,164,7.51,4.11,-89,1
1650949250,2022-04-26 07:00,78.79,994.49,1014.25,164,7.50,4.06,-89,1
1650949547,2022-04-26 07:05,78.31,994.58,1014.33,164,7.56,4.03,-92,1
1650950459,2022-04-26 07:20,76.87,994.71,1014.47,164,7.57,3.78,-91,1
1650950780,2022-04-26 07:26,76.71,994.76,1014.52,164,7.64,3.82,-90,1
1650951064,2022-04-26 07:31,76.87,994.80,1014.56,164,7.66,3.87,-86,1
1650951364,2022-04-26 07:36,76.32,994.88,1014.64,164,7.76,3.86,-92,1
1650951664,2022-04-26 07:41,76.26,994.92,1014.68,164,7.78,3.87,-87,1
1650951964,2022-04-26 07:46,77.24,994.90,1014.66,164,7.56,3.84,-88,1
1650952273,2022-04-26 07:51,76.94,994.99,1014.75,164,7.73,3.95,-85,1
1650952568,2022-04-26 07:56,77.09,995.04,1014.80,164,7.74,3.98,-87,1
1650952871,2022-04-26 08:01,76.82,995.16,1014.92,164,7.86,4.05,-89,1
1650953174,2022-04-26 08:06,75.92,995.19,1014.95,164,7.99,4.01,-93,1
1650953778,2022-04-26 08:16,73.30,995.26,1015.02,164,8.35,3.86,-85,1
1650954078,2022-04-26 08:21,73.78,995.22,1014.98,164,8.13,3.74,-90,1
1650954378,2022-04-26 08:26,72.98,995.31,1015.07,164,8.33,3.78,-89,1
1650954983,2022-04-26 08:36,72.29,995.36,1015.12,164,8.27,3.58,-91,1
1650955283,2022-04-26 08:41,71.41,995.45,1015.21,164,8.54,3.67,-90,1
1650955583,2022-04-26 08:46,71.83,995.44,1015.20,164,8.56,3.77,-90,1
1650955886,2022-04-26 08:51,71.65,995.48,1015.24,164,8.73,3.90,-90,1
1650956493,2022-04-26 09:01,70.42,995.58,1015.34,164,9.18,4.09,-89,1
1650956793,2022-04-26 09:06,67.44,995.70,1015.46,164,9.83,4.09,-88,1
1650957115,2022-04-26 09:11,68.53,995.76,1015.52,164,9.60,4.10,-90,1
1650957702,2022-04-26 09:21,69.47,995.83,1015.59,164,9.09,3.81,-89,1
1650958308,2022-04-26 09:31,71.62,995.88,1015.64,164,8.77,3.93,-89,1
1650958608,2022-04-26 09:36,70.57,995.88,1015.64,164,8.89,3.84,-87,1
1650958908,2022-04-26 09:41,69.38,995.95,1015.70,164,9.09,3.79,-90,1
1650959209,2022-04-26 09:46,69.91,995.98,1015.74,164,8.99,3.80,-91,1
1650959520,2022-04-26 09:52,70.30,995.99,1015.75,164,8.99,3.88,-90,1
1650959815,2022-04-26 09:56,71.09,996.03,1015.79,164,8.93,3.98,-84,1
1650960115,2022-04-26 10:01,70.59,996.13,1015.89,164,8.88,3.83,-89,1
1650960417,2022-04-26 10:06,69.25,996.28,1016.04,164,9.10,3.77,-89,1
1650960718,2022-04-26 10:11,69.70,996.29,1016.04,164,9.16,3.92,-91,1
1650961625,2022-04-26 10:27,71.64,996.39,1016.15,164,8.84,4.01,-92,1
1650961925,2022-04-26 10:32,71.84,996.45,1016.20,164,8.75,3.96,-91,1
1650962228,2022-04-26 10:37,73.17,996.45,1016.21,164,8.45,3.93,-93,1
1650962538,2022-04-26 10:42,73.22,996.50,1016.26,164,8.57,4.06,-88,1
1650963159,2022-04-26 10:52,73.52,996.59,1016.35,164,8.44,3.99,-89,1
1650963745,2022-04-26 11:02,72.43,996.72,1016.48,164,8.85,4.17,-86,1
1650964067,2022-04-26 11:07,73.20,996.73,1016.49,164,8.72,4.20,-89,1
1650964351,2022-04-26 11:12,70.60,996.79,1016.55,164,9.07,4.02,-91,1
1650964654,2022-04-26 11:17,69.54,996.82,1016.58,164,9.32,4.04,-91,1
1650965558,2022-04-26 11:32,64.47,996.94,1016.70,164,10.82,4.40,-91,1
1650965859,2022-04-26 11:37,64.56,996.91,1016.67,164,10.59,4.20,-88,1
1650966160,2022-04-26 11:42,62.52,996.86,1016.62,164,11.34,4.45,-87,1
1650966469,2022-04-26 11:47,60.53,996.90,1016.65,164,11.71,4.34,-90,1
1650966767,2022-04-26 11:52,60.43,996.85,1016.60,164,11.55,4.16,-87,1
1650967373,2022-04-26 12:02,57.86,996.89,1016.64,164,12.08,4.04,-89,1
1650967980,2022-04-26 12:13,58.96,997.05,1016.81,164,11.88,4.12,-88,1
1650968280,2022-04-26 12:18,59.65,996.88,1016.64,164,11.45,3.89,-89,1
1650968583,2022-04-26 12:23,58.28,997.01,1016.77,164,12.08,4.15,-87,1
1650968887,2022-04-26 12:28,61.64,996.97,1016.73,164,11.30,4.21,-89,1
1650969187,2022-04-26 12:33,61.35,996.94,1016.69,164,11.47,4.30,-90,1
1650969487,2022-04-26 12:38,62.08,996.94,1016.70,164,11.23,4.25,-88,1
1650969787,2022-04-26 12:43,61.64,996.99,1016.74,164,11.22,4.14,-90,1
1650970090,2022-04-26 12:48,63.22,997.00,1016.75,164,10.93,4.22,-90,1
1650970393,2022-04-26 12:53,61.52,996.97,1016.73,164,11.45,4.32,-91,1
1650971322,2022-04-26 13:08,62.70,997.02,1016.78,164,11.18,4.34,-91,1
1650971605,2022-04-26 13:13,61.84,997.03,1016.79,164,11.21,4.17,-88,1
1650972208,2022-04-26 13:23,59.21,997.18,1016.94,164,11.96,4.26,-90,1
1650972509,2022-04-26 13:28,58.06,997.15,1016.91,164,12.25,4.25,-91,1
1650972812,2022-04-26 13:33,56.71,997.20,1016.96,164,12.67,4.31,-90,1
1650973114,2022-04-26 13:38,54.49,997.18,1016.93,164,12.70,3.77,-89,1
1650973718,2022-04-26 13:48,54.47,997.12,1016.88,164,12.47,3.55,-92,1
1650974018,2022-04-26 13:53,53.29,997.23,1016.99,164,13.14,3.86,-90,1
1650974642,2022-04-26 14:04,52.85,997.19,1016.95,164,12.76,3.39,-91,1
1650974925,2022-04-26 14:08,54.43,997.22,1016.98,164,12.84,3.88,-90,1
1650975837,2022-04-26 14:23,57.85,997.21,1016.97,164,11.81,3.79,-91,1
1650976138,2022-04-26 14:28,59.83,997.21,1016.97,164,11.71,4.17,-90,1
1650976439,2022-04-26 14:33,61.14,997.19,1016.95,164,11.34,4.13,-92,1
1650976743,2022-04-26 14:39,60.76,997.24,1017.00,164,11.38,4.08,-91,1
1650977348,2022-04-26 14:49,61.57,997.21,1016.97,164,10.99,3.90,-91,1
1650977669,2022-04-26 14:54,63.27,997.27,1017.03,164,10.73,4.04,-88,1
1650977957,2022-04-26 14:59,61.92,997.19,1016.95,164,11.07,4.06,-90,1
1650978561,2022-04-26 15:09,62.60,997.26,1017.02,164,11.07,4.21,-89,1
1650979174,2022-04-26 15:19,61.19,997.23,1016.99,164,11.42,4.22,-90,1
1650979477,2022-04-26 15:24,61.47,997.21,1016.97,164,11.21,4.09,-88,1
1650980077,2022-04-26 15:34,60.00,997.22,1016.98,164,11.58,4.09,-86,1
1650980382,2022-04-26 15:39,61.20,997.21,1016.97,164,10.88,3.71,-91,1
1650982222,2022-04-26 16:10,61.10,997.40,1017.16,164,11.12,3.91,-90,1
1650982811,2022-04-26 16:20,59.81,997.39,1017.15,164,11.29,3.77,-91,1
1650985258,2022-04-26 17:00,60.83,997.50,1017.26,164,11.01,3.75,-91,1
1650985868,2022-04-26 17:11,60.46,997.50,1017.26,164,11.16,3.80,-89,1
1650986153,2022-04-26 17:15,60.55,997.57,1017.33,164,11.02,3.69,-89,1
1650986474,2022-04-26 17:21,60.83,997.54,1017.30,164,11.23,3.96,-90,1
1650987081,2022-04-26 17:31,61.00,997.55,1017.31,164,11.03,3.81,-89,1
1650987690,2022-04-26 17:41,59.11,997.59,1017.35,164,11.46,3.76,-90,1
1650987972,2022-04-26 17:46,60.45,997.51,1017.27,164,11.08,3.72,-90,1
1650988579,2022-04-26 17:56,60.34,997.54,1017.30,164,11.04,3.66,-89,1
1650988888,2022-04-26 18:01,60.58,997.49,1017.25,164,11.07,3.75,-90,1
1650989203,2022-04-26 18:06,59.93,997.50,1017.26,164,11.00,3.53,-89,1
1650989494,2022-04-26 18:11,60.24,997.56,1017.32,164,11.03,3.63,-90,1
1650990092,2022-04-26 18:21,61.87,997.53,1017.29,164,10.89,3.87,-90,1
1650990716,2022-04-26 18:31,61.66,997.55,1017.31,164,10.69,3.64,-90,1
1650990999,2022-04-26 18:36,62.13,997.58,1017.34,164,10.78,3.83,-89,1
1650991299,2022-04-26 18:41,63.29,997.59,1017.35,164,10.73,4.05,-87,1
1650991620,2022-04-26 18:47,63.44,997.64,1017.40,164,10.69,4.04,-89,1
1650992209,2022-04-26 18:56,64.34,997.64,1017.39,164,10.62,4.18,-87,1
1650992518,2022-04-26 19:01,65.90,997.64,1017.39,164,10.60,4.50,-90,1
1650993121,2022-04-26 19:12,67.60,997.68,1017.44,164,10.29,4.57,-88,1
1650993416,2022-04-26 19:16,68.24,997.69,1017.45,164,10.14,4.56,-88,1
1650993719,2022-04-26 19:21,68.86,997.74,1017.50,164,10.01,4.56,-92,1
1650994021,2022-04-26 19:27,68.25,997.87,1017.63,164,10.21,4.63,-86,1
1650994325,2022-04-26 19:32,67.37,997.94,1017.70,164,10.19,4.42,-91,1
1650994625,2022-04-26 19:37,68.37,997.94,1017.70,164,10.10,4.55,-90,1
1650994928,2022-04-26 19:42,68.98,998.02,1017.78,164,10.08,4.66,-89,1
1650996453,2022-04-26 20:07,70.50,998.21,1017.97,164,9.64,4.55,-90,1
1650997051,2022-04-26 20:17,72.25,998.35,1018.11,164,9.37,4.64,-87,1
1650997351,2022-04-26 20:22,72.79,998.36,1018.12,164,9.26,4.64,-86,1
1650997660,2022-04-26 20:27,73.07,998.46,1018.22,164,9.18,4.61,-89,1
1650997954,2022-04-26 20:32,74.56,998.53,1018.29,164,9.15,4.88,-90,1
1650998561,2022-04-26 20:42,74.89,998.68,1018.44,164,9.08,4.87,-92,1
1650999773,2022-04-26 21:02,75.83,998.81,1018.57,164,8.95,4.92,-91,1
1651000683,2022-04-26 21:18,75.42,998.88,1018.64,164,8.84,4.74,-92,1
1651001004,2022-04-26 21:23,75.37,998.93,1018.69,164,8.79,4.68,-91,1
1651001905,2022-04-26 21:38,74.92,998.98,1018.74,164,8.87,4.67,-90,1
1651003112,2022-04-26 21:58,73.14,999.04,1018.79,164,8.74,4.20,-90,1
1651005851,2022-04-26 22:44,75.63,999.23,1018.99,164,8.29,4.25,-88,1
1651007061,2022-04-26 23:04,77.97,999.25,1019.01,164,7.94,4.34,-91,1
1651007383,2022-04-26 23:09,79.10,999.30,1019.06,164,7.76,4.37,-89,1
1651007668,2022-04-26 23:14,79.07,999.26,1019.02,164,7.65,4.26,-90,1
1651008274,2022-04-26 23:24,77.91,999.32,1019.08,164,7.73,4.13,-92,1
1651009493,2022-04-26 23:44,77.99,999.36,1019.12,164,7.53,3.95,-91,1
1651010102,2022-04-26 23:55,78.61,999.38,1019.14,164,7.31,3.85,-91,1