1651016183,2022-04-27 01:36,83.52,999.68,1019.44,164,5.13,2.57,-92,1
1651017084,2022-04-27 01:51,83.42,999.64,1019.40,164,4.97,2.40,-91,1
1651017690,2022-04-27 02:01,82.66,999.63,1019.39,164,5.00,2.30,-91,1
1651018909,2022-04-27 02:21,84.08,999.71,1019.46,164,4.76,2.30,-89,1
1651019204,2022-04-27 02:26,84.05,999.70,1019.46,164,4.67,2.21,-88,1
1651020132,2022-04-27 02:42,84.74,999.80,1019.56,164,4.53,2.19,-89,1
1651021940,2022-04-27 03:12,84.71,999.83,1019.59,164,4.25,1.91,-91,1
1651023460,2022-04-27 03:37,84.55,999.86,1019.62,164,3.97,1.61,-92,1
1651025883,2022-04-27 04:18,85.46,999.86,1019.61,164,3.42,1.21,-92,1
1651027095,2022-04-27 04:38,85.59,1000.01,1019.76,164,3.35,1.17,-92,1
1651030126,2022-04-27 05:28,84.90,1000.21,1019.97,164,3.16,0.87,-91,1
1651035008,2022-04-27 06:50,82.90,1001.20,1020.96,164,4.74,2.09,-91,1
1651035599,2022-04-27 06:59,83.01,1001.40,1021.16,164,5.43,2.78,-91,1
1651036512,2022-04-27 07:15,82.31,1001.64,1021.40,164,6.45,3.66,-91,1
1651036822,2022-04-27 07:20,81.27,1001.73,1021.48,164,6.81,3.83,-91,1
1651037117,2022-04-27 07:25,79.90,1001.77,1021.53,164,7.11,3.88,-90,1
1651038044,2022-04-27 07:40,76.88,1001.87,1021.63,164,7.87,4.07,-87,1
1651038327,2022-04-27 07:45,75.42,1001.98,1021.74,164,8.15,4.07,-89,1
1651038931,2022-04-27 07:55,74.69,1002.11,1021.87,164,8.64,4.41,-89,1
1651039537,2022-04-27 08:05,73.45,1002.22,1021.98,164,9.18,4.69,-87,1
1651040141,2022-04-27 08:15,71.82,1002.32,1022.08,164,9.82,4.98,-87,1
1651040462,2022-04-27 08:21,69.38,1002.36,1022.12,164,10.22,4.87,-87,1
1651040747,2022-04-27 08:25,67.82,1002.39,1022.14,164,10.43,4.75,-86,1
1651041653,2022-04-27 08:40,65.36,1002.49,1022.25,164,11.39,5.13,-87,1
1651041953,2022-04-27 08:45,62.61,1002.56,1022.32,164,11.60,4.72,-88,1
1651042262,2022-04-27 08:51,59.25,1002.62,1022.37,164,12.19,4.49,-87,1
1651043184,2022-04-27 09:06,56.43,1002.61,1022.37,164,12.54,4.12,-88,1
1651043470,2022-04-27 09:11,56.69,1002.61,1022.37,164,12.64,4.28,-87,1
1651044680,2022-04-27 09:31,52.33,1002.84,1022.59,164,13.59,4.02,-87,1
1651045908,2022-04-27 09:51,53.04,1002.93,1022.69,164,13.42,4.06,-88,1
1651046196,2022-04-27 09:56,52.59,1002.95,1022.71,164,13.90,4.38,-89,1
1651046500,2022-04-27 10:01,53.15,1002.96,1022.72,164,13.53,4.19,-89,1
1651047103,2022-04-27 10:11,51.03,1002.99,1022.75,164,13.66,3.73,-90,1
1651047706,2022-04-27 10:21,46.57,1002.97,1022.73,164,14.34,3.06,-88,1
1651048017,2022-04-27 10:26,46.34,1003.00,1022.76,164,15.01,3.60,-89,1
1651048921,2022-04-27 10:42,44.34,1003.04,1022.80,164,15.33,3.27,-87,1
1651049222,2022-04-27 10:47,48.94,1003.13,1022.89,164,15.03,4.40,-87,1
1651050128,2022-04-27 11:02,51.09,1003.14,1022.90,164,14.53,4.55,-90,1
1651050431,2022-04-27 11:07,49.25,1003.17,1022.92,164,14.64,4.13,-89,1
1651050749,2022-04-27 11:12,48.77,1003.24,1023.00,164,14.96,4.28,-89,1
1651051041,2022-04-27 11:17,48.57,1003.27,1023.03,164,14.94,4.20,-88,1
1651051653,2022-04-27 11:27,48.22,1003.23,1022.99,164,14.53,3.73,-89,1
1651051966,2022-04-27 11:32,46.75,1003.25,1023.01,164,15.17,3.87,-89,1
1651052575,2022-04-27 11:42,47.41,1003.24,1023.00,164,14.71,3.65,-91,1
1651052867,2022-04-27 11:47,50.09,1003.27,1023.03,164,14.63,4.36,-89,1
1651053167,2022-04-27 11:52,48.40,1003.31,1023.07,164,14.86,4.08,-88,1
1651053468,2022-04-27 11:57,46.81,1003.32,1023.08,164,15.08,3.81,-88,1
1651053772,2022-04-27 12:02,46.86,1003.29,1023.05,164,14.95,3.71,-89,1
1651054073,2022-04-27 12:07,45.97,1003.32,1023.08,164,15.17,3.63,-87,1
1651054374,2022-04-27 12:12,46.62,1003.29,1023.05,164,15.05,3.72,-87,1
1651054674,2022-04-27 12:17,46.80,1003.32,1023.08,164,14.96,3.70,-87,1
1651054975,2022-04-27 12:22,46.20,1003.34,1023.10,164,15.06,3.60,-87,1
1651055276,2022-04-27 12:27,46.86,1003.25,1023.01,164,15.29,4.02,-88,1
1651055577,2022-04-27 12:32,44.68,1003.30,1023.06,164,15.69,3.70,-88,1
1651055877,2022-04-27 12:37,44.90,1003.30,1023.06,164,15.75,3.83,-87,1
1651056177,2022-04-27 12:42,44.22,1003.23,1022.99,164,15.45,3.34,-87,1
1651056477,2022-04-27 12:47,43.48,1003.27,1023.03,164,15.81,3.43,-87,1
1651056778,2022-04-27 12:52,40.54,1003.31,1023.07,164,16.23,2.81,-88,1
1651057081,2022-04-27 12:58,37.10,1003.33,1023.08,164,16.79,2.07,-87,1
1651057685,2022-04-27 13:08,38.29,1003.22,1022.98,164,16.58,2.32,-88,1
1651057985,2022-04-27 13:13,35.45,1003.36,1023.12,164,16.90,1.53,-88,1
1651058589,2022-04-27 13:23,36.78,1003.24,1023.00,164,16.66,1.83,-88,1
1651058889,2022-04-27 13:28,41.78,1003.26,1023.02,164,16.95,3.89,-86,1
1651059189,2022-04-27 13:33,41.51,1003.27,1023.03,164,16.94,3.79,-89,1
1651059802,2022-04-27 13:43,43.39,1003.38,1023.14,164,16.72,4.22,-88,1
1651060401,2022-04-27 13:53,44.08,1003.38,1023.14,164,16.28,4.05,-87,1
1651060701,2022-04-27 13:58,41.33,1003.36,1023.12,164,16.66,3.48,-87,1
1651061001,2022-04-27 14:03,41.94,1003.36,1023.12,164,16.63,3.66,-89,1
1651061301,2022-04-27 14:08,39.89,1003.39,1023.15,164,16.47,2.80,-87,1
1651061602,2022-04-27 14:13,40.14,1003.34,1023.10,164,16.44,2.86,-88,1
1651061906,2022-04-27 14:18,41.43,1003.30,1023.06,164,16.21,3.10,-86,1
1651062207,2022-04-27 14:23,40.43,1003.32,1023.08,164,16.37,2.90,-88,1
1651062507,2022-04-27 14:28,40.11,1003.33,1023.09,164,16.42,2.84,-87,1
1651062807,2022-04-27 14:33,38.64,1003.27,1023.03,164,16.72,2.58,-86,1
1651063110,2022-04-27 14:38,38.23,1003.34,1023.10,164,16.41,2.15,-84,1
1651063414,2022-04-27 14:43,40.06,1003.25,1023.01,164,16.35,2.76,-87,1
1651064019,2022-04-27 14:53,38.15,1003.21,1022.97,164,16.73,2.41,-89,1
1651064319,2022-04-27 14:58,37.22,1003.22,1022.98,164,16.64,1.98,-89,1
1651064619,2022-04-27 15:03,37.49,1003.23,1022.99,164,16.50,1.96,-89,1
1651064919,2022-04-27 15:08,36.41,1003.20,1022.95,164,16.98,1.98,-90,1
1651065220,2022-04-27 15:13,36.94,1003.21,1022.97,164,16.30,1.57,-89,1
1651065520,2022-04-27 15:18,36.54,1003.18,1022.94,164,16.59,1.68,-87,1
1651065841,2022-04-27 15:24,34.88,1003.16,1022.91,164,16.75,1.17,-86,1
1651066144,2022-04-27 15:29,34.68,1003.15,1022.91,164,17.12,1.42,-87,1
1651066731,2022-04-27 15:38,35.00,1003.19,1022.95,164,16.79,1.26,-88,1
1651067034,2022-04-27 15:43,34.02,1003.15,1022.90,164,16.41,0.53,-88,1
1651067337,2022-04-27 15:48,35.52,1003.09,1022.85,164,16.76,1.43,-89,1
1651067637,2022-04-27 15:53,33.74,1003.12,1022.88,164,17.24,1.14,-89,1
1651067937,2022-04-27 15:58,34.46,1003.14,1022.89,164,17.39,1.57,-88,1
1651068237,2022-04-27 16:03,32.74,1003.16,1022.92,164,17.39,0.86,-88,1
1651068537,2022-04-27 16:08,33.20,1003.17,1022.93,164,17.29,0.96,-88,1
1651068837,2022-04-27 16:13,32.93,1003.13,1022.89,164,17.16,0.73,-88,1
1651069137,2022-04-27 16:18,31.80,1003.00,1022.76,164,16.39,-0.42,-88,1
1651069437,2022-04-27 16:23,32.19,1003.00,1022.76,164,16.96,0.24,-87,1
1651069738,2022-04-27 16:28,32.28,1003.00,1022.76,164,16.64,0.00,-87,1
1651070038,2022-04-27 16:33,31.68,1002.98,1022.74,164,16.84,-0.08,-86,1
1651070338,2022-04-27 16:38,33.45,1002.98,1022.74,164,16.48,0.36,-88,1
1651070638,2022-04-27 16:43,32.63,1002.97,1022.73,164,16.62,0.14,-88,1
1651070938,2022-04-27 16:48,33.48,1002.97,1022.73,164,16.56,0.44,-88,1
1651071238,2022-04-27 16:53,34.98,1003.01,1022.77,164,16.67,1.14,-89,1
1651071538,2022-04-27 16:58,35.38,1003.00,1022.75,164,16.59,1.23,-88,1
1651071838,2022-04-27 17:03,34.01,1003.02,1022.77,164,16.41,0.52,-87,1
1651072138,2022-04-27 17:08,35.89,1003.04,1022.80,164,16.42,1.28,-87,1
1651072438,2022-04-27 17:13,34.00,1003.07,1022.82,164,16.48,0.58,-88,1
1651072739,2022-04-27 17:18,34.77,1003.08,1022.84,164,16.47,0.88,-87,1
1651073039,2022-04-27 17:23,35.19,1003.09,1022.85,164,16.56,1.13,-88,1
1651073357,2022-04-27 17:29,35.69,1003.16,1022.92,164,16.51,1.28,-88,1
1651073645,2022-04-27 17:34,36.36,1003.15,1022.91,164,16.30,1.35,-88,1
1651073948,2022-04-27 17:39,37.00,1003.16,1022.92,164,16.48,1.76,-88,1
1651074266,2022-04-27 17:44,37.23,1003.19,1022.95,164,16.42,1.79,-87,1
1651074557,2022-04-27 17:49,37.11,1003.18,1022.94,164,16.28,1.62,-88,1
1651074857,2022-04-27 17:54,37.79,1003.13,1022.89,164,16.11,1.72,-88,1
1651075158,2022-04-27 17:59,39.99,1003.17,1022.93,164,15.72,2.17,-89,1
1651075461,2022-04-27 18:04,37.40,1003.22,1022.98,164,16.13,1.59,-88,1
1651075761,2022-04-27 18:09,38.74,1003.14,1022.90,164,15.59,1.60,-88,1
1651076364,2022-04-27 18:19,39.73,1003.16,1022.91,164,15.69,2.05,-88,1
1651076685,2022-04-27 18:24,38.82,1003.17,1022.93,164,15.88,1.89,-88,1
1651076970,2022-04-27 18:29,40.73,1003.08,1022.84,164,14.94,1.72,-88,1
1651077271,2022-04-27 18:34,39.62,1003.13,1022.89,164,15.17,1.54,-88,1
1651077571,2022-04-27 18:39,41.12,1003.15,1022.91,164,14.66,1.60,-88,1
1651077871,2022-04-27 18:44,40.78,1003.16,1022.92,164,14.96,1.76,-88,1
1651078174,2022-04-27 18:49,40.14,1003.29,1023.05,164,15.07,1.63,-88,1
1651078474,2022-04-27 18:54,41.88,1003.28,1023.04,164,14.49,1.70,-89,1
1651078774,2022-04-27 18:59,42.25,1003.34,1023.10,164,14.37,1.72,-89,1
1651079074,2022-04-27 19:04,42.20,1003.36,1023.12,164,14.39,1.72,-88,1
1651079374,2022-04-27 19:09,43.02,1003.41,1023.17,164,14.26,1.87,-89,1
1651079675,2022-04-27 19:14,43.33,1003.47,1023.23,164,14.15,1.87,-88,1
1651079975,2022-04-27 19:19,44.32,1003.50,1023.26,164,13.72,1.80,-89,1
1651080278,2022-04-27 19:24,43.92,1003.57,1023.33,164,13.72,1.67,-89,1
1651080578,2022-04-27 19:29,43.03,1003.59,1023.35,164,13.70,1.37,-88,1
1651080881,2022-04-27 19:34,43.78,1003.62,1023.38,164,13.35,1.29,-88,1
1651081181,2022-04-27 19:39,44.74,1003.56,1023.32,164,12.96,1.24,-89,1
1651081481,2022-04-27 19:44,45.32,1003.61,1023.37,164,12.62,1.11,-87,1
1651082084,2022-04-27 19:54,48.69,1003.77,1023.53,164,12.16,1.68,-89,1
1651082388,2022-04-27 19:59,50.13,1003.85,1023.61,164,11.87,1.83,-88,1
1651082690,2022-04-27 20:04,50.59,1003.88,1023.64,164,11.72,1.81,-89,1
1651082993,2022-04-27 20:09,50.57,1003.94,1023.70,164,11.55,1.65,-86,1
1651083302,2022-04-27 20:15,51.33,1003.97,1023.73,164,11.37,1.69,-87,1
1651083600,2022-04-27 20:20,51.34,1004.00,1023.76,164,11.24,1.58,-87,1
1651083903,2022-04-27 20:25,52.10,1004.09,1023.85,164,11.11,1.66,-87,1
1651084206,2022-04-27 20:30,52.95,1004.13,1023.89,164,11.04,1.82,-88,1
1651084506,2022-04-27 20:35,54.56,1004.16,1023.92,164,10.88,2.09,-87,1
1651084824,2022-04-27 20:40,55.19,1004.24,1024.00,164,10.89,2.26,-86,1
1651085115,2022-04-27 20:45,54.56,1004.29,1024.05,164,10.82,2.04,-88,1
1651085415,2022-04-27 20:50,56.45,1004.39,1024.15,164,10.67,2.37,-87,1
1651085715,2022-04-27 20:55,59.75,1004.40,1024.16,164,10.52,3.03,-89,1
1651086016,2022-04-27 21:00,59.42,1004.42,1024.18,164,10.41,2.85,-88,1
1651086629,2022-04-27 21:10,59.32,1004.45,1024.21,164,10.12,2.55,-89,1
1651086923,2022-04-27 21:15,58.31,1004.44,1024.20,164,10.17,2.36,-88,1
1651087223,2022-04-27 21:20,57.60,1004.47,1024.23,164,10.20,2.21,-89,1
1651087523,2022-04-27 21:25,58.20,1004.43,1024.19,164,10.14,2.30,-88,1
1651087844,2022-04-27 21:30,57.50,1004.43,1024.19,164,10.14,2.13,-87,1
1651088433,2022-04-27 21:40,58.38,1004.46,1024.22,164,10.16,2.37,-90,1
1651089039,2022-04-27 21:50,58.10,1004.51,1024.27,164,10.22,2.35,-88,1
1651089645,2022-04-27 22:00,57.36,1004.47,1024.23,164,10.20,2.16,-88,1
1651089945,2022-04-27 22:05,57.56,1004.46,1024.22,164,10.19,2.20,-90,1
1651090245,2022-04-27 22:10,58.82,1004.44,1024.20,164,10.16,2.47,-88,1
1651090852,2022-04-27 22:20,62.15,1004.48,1024.24,164,9.95,3.05,-88,1
1651091152,2022-04-27 22:25,62.70,1004.46,1024.22,164,9.75,2.99,-88,1
1651091452,2022-04-27 22:30,60.39,1004.46,1024.21,164,9.61,2.32,-89,1
1651091752,2022-04-27 22:35,60.02,1004.46,1024.22,164,9.53,2.16,-89,1
1651092061,2022-04-27 22:41,60.22,1004.46,1024.22,164,9.45,2.13,-89,1
1651092661,2022-04-27 22:51,59.38,1004.48,1024.24,164,9.39,1.88,-88,1
1651092961,2022-04-27 22:56,58.77,1004.49,1024.25,164,9.32,1.67,-89,1
1651093565,2022-04-27 23:06,58.88,1004.61,1024.36,164,9.13,1.52,-88,1
1651094468,2022-04-27 23:21,61.40,1004.69,1024.45,164,8.78,1.77,-88,1
1651094771,2022-04-27 23:26,61.96,1004.72,1024.47,164,8.58,1.71,-88,1
1651095074,2022-04-27 23:31,61.86,1004.77,1024.53,164,8.53,1.64,-88,1
1651095377,2022-04-27 23:36,61.96,1004.80,1024.56,164,8.41,1.55,-88,1
1651095678,2022-04-27 23:41,64.09,1004.90,1024.66,164,8.12,1.74,-88,1
1651095999,2022-04-27 23:46,64.79,1004.87,1024.63,164,8.03,1.81,-88,1
1651096281,2022-04-27 23:51,64.48,1004.87,1024.63,164,7.97,1.69,-87,1
1651096581,2022-04-27 23:56,64.85,1004.89,1024.65,164,7.91,1.71,-89,1