1651097187,2022-04-28 00:06,64.26,1004.80,1024.56,164,7.71,1.39,-89,1
1651097487,2022-04-28 00:11,64.42,1004.77,1024.53,164,7.71,1.43,-89,1
1651097788,2022-04-28 00:16,64.36,1004.77,1024.53,164,7.66,1.37,-90,1
1651098094,2022-04-28 00:21,64.24,1004.78,1024.54,164,7.54,1.23,-87,1
1651098394,2022-04-28 00:26,64.08,1004.78,1024.54,164,7.49,1.14,-88,1
1651098697,2022-04-28 00:31,63.98,1004.82,1024.58,164,7.52,1.15,-86,1
1651099300,2022-04-28 00:41,67.20,1004.78,1024.54,164,7.18,1.51,-88,1
1651099609,2022-04-28 00:46,68.04,1004.76,1024.52,164,6.98,1.49,-87,1
1651099904,2022-04-28 00:51,68.15,1004.78,1024.54,164,6.90,1.44,-87,1
1651100504,2022-04-28 01:01,72.71,1004.80,1024.56,164,6.51,1.97,-87,1
1651101131,2022-04-28 01:12,73.53,1004.78,1024.54,164,6.31,1.93,-88,1
1651101414,2022-04-28 01:16,73.43,1004.74,1024.50,164,6.18,1.79,-88,1
1651101717,2022-04-28 01:21,72.16,1004.72,1024.47,164,6.10,1.47,-87,1
1651102023,2022-04-28 01:27,70.83,1004.73,1024.49,164,6.13,1.24,-87,1
1651102325,2022-04-28 01:32,70.81,1004.72,1024.48,164,6.09,1.20,-88,1
1651102929,2022-04-28 01:42,72.54,1004.61,1024.37,164,6.03,1.47,-89,1
1651103229,2022-04-28 01:47,73.56,1004.61,1024.37,164,5.87,1.51,-89,1
1651103529,2022-04-28 01:52,73.43,1004.58,1024.34,164,5.80,1.42,-87,1
1651103829,2022-04-28 01:57,74.09,1004.55,1024.31,164,5.74,1.49,-88,1
1651104130,2022-04-28 02:02,72.25,1004.56,1024.32,164,5.58,0.98,-88,1
1651104430,2022-04-28 02:07,71.77,1004.58,1024.34,164,5.62,0.93,-87,1
1651104730,2022-04-28 02:12,72.09,1004.56,1024.32,164,5.63,1.00,-89,1
1651105030,2022-04-28 02:17,70.73,1004.58,1024.34,164,5.60,0.71,-88,1
1651105351,2022-04-28 02:22,71.18,1004.60,1024.36,164,5.61,0.81,-87,1
1651105636,2022-04-28 02:27,70.80,1004.61,1024.37,164,5.65,0.77,-88,1
1651105936,2022-04-28 02:32,70.35,1004.65,1024.41,164,5.62,0.65,-89,1
1651106542,2022-04-28 02:42,71.60,1004.65,1024.41,164,5.48,0.76,-87,1
1651106843,2022-04-28 02:47,72.02,1004.60,1024.36,164,5.38,0.75,-88,1
1651107146,2022-04-28 02:52,71.92,1004.63,1024.39,164,5.40,0.75,-88,1
1651107449,2022-04-28 02:57,71.88,1004.62,1024.38,164,5.36,0.70,-89,1
1651107752,2022-04-28 03:02,73.46,1004.57,1024.33,164,5.18,0.83,-89,1
1651108355,2022-04-28 03:12,75.19,1004.57,1024.33,164,4.87,0.85,-88,1
1651108655,2022-04-28 03:17,75.43,1004.55,1024.31,164,4.77,0.80,-88,1
1651108956,2022-04-28 03:22,76.87,1004.51,1024.27,164,4.63,0.92,-88,1
1651109262,2022-04-28 03:27,77.07,1004.48,1024.24,164,4.54,0.87,-88,1
1651109565,2022-04-28 03:32,77.84,1004.44,1024.19,164,4.42,0.89,-89,1
1651109886,2022-04-28 03:38,78.13,1004.40,1024.15,164,4.20,0.73,-88,1
1651110168,2022-04-28 03:42,79.09,1004.38,1024.14,164,4.04,0.75,-88,1
1651110468,2022-04-28 03:47,78.24,1004.35,1024.11,164,3.98,0.54,-88,1
1651110768,2022-04-28 03:52,78.16,1004.33,1024.09,164,4.01,0.55,-89,1
1651111068,2022-04-28 03:57,78.45,1004.30,1024.06,164,3.89,0.49,-88,1
1651111672,2022-04-28 04:07,77.78,1004.36,1024.12,164,3.91,0.39,-89,1
1651111972,2022-04-28 04:12,78.08,1004.28,1024.04,164,3.93,0.46,-87,1
1651112281,2022-04-28 04:18,77.65,1004.29,1024.05,164,3.95,0.40,-88,1
1651112576,2022-04-28 04:22,78.11,1004.33,1024.09,164,3.93,0.47,-88,1
1651113186,2022-04-28 04:33,77.83,1004.32,1024.08,164,3.95,0.44,-87,1
1651113480,2022-04-28 04:38,77.55,1004.28,1024.04,164,3.92,0.36,-88,1
1651113780,2022-04-28 04:43,78.14,1004.23,1023.99,164,3.89,0.43,-89,1
1651114083,2022-04-28 04:48,79.36,1004.21,1023.97,164,3.64,0.40,-88,1
1651114386,2022-04-28 04:53,78.78,1004.23,1023.99,164,3.69,0.35,-89,1
1651114689,2022-04-28 04:58,78.86,1004.20,1023.96,164,3.65,0.32,-88,1
1651114989,2022-04-28 05:03,78.91,1004.26,1024.02,164,3.57,0.26,-88,1
1651115289,2022-04-28 05:08,78.78,1004.32,1024.08,164,3.58,0.24,-88,1
1651115591,2022-04-28 05:13,79.19,1004.40,1024.15,164,3.58,0.31,-86,1
1651115891,2022-04-28 05:18,79.21,1004.37,1024.13,164,3.61,0.35,-87,1
1651116497,2022-04-28 05:28,79.60,1004.39,1024.15,164,3.35,0.16,-88,1
1651116797,2022-04-28 05:33,79.94,1004.37,1024.13,164,3.28,0.15,-88,1
1651117097,2022-04-28 05:38,80.32,1004.30,1024.06,164,3.05,-0.01,-90,1
1651117397,2022-04-28 05:43,79.42,1004.34,1024.10,164,3.30,0.08,-89,1
1651117697,2022-04-28 05:48,78.92,1004.39,1024.15,164,3.43,0.12,-89,1
1651118019,2022-04-28 05:53,78.29,1004.49,1024.25,164,3.53,0.11,-89,1
1651118301,2022-04-28 05:58,77.89,1004.54,1024.30,164,3.73,0.23,-89,1
1651118601,2022-04-28 06:03,77.85,1004.59,1024.35,164,3.87,0.36,-89,1
1651118901,2022-04-28 06:08,77.81,1004.69,1024.45,164,4.00,0.48,-89,1
1651119201,2022-04-28 06:13,78.47,1004.74,1024.50,164,4.05,0.65,-89,1
1651119823,2022-04-28 06:23,79.34,1004.83,1024.59,164,4.27,1.01,-89,1
1651120129,2022-04-28 06:28,79.54,1004.84,1024.60,164,4.38,1.16,-88,1
1651120420,2022-04-28 06:33,79.03,1004.90,1024.66,164,4.58,1.26,-87,1
1651120720,2022-04-28 06:38,78.17,1004.95,1024.71,164,4.86,1.38,-87,1
1651121020,2022-04-28 06:43,76.81,1004.96,1024.72,164,5.11,1.38,-87,1
1651121623,2022-04-28 06:53,76.25,1005.10,1024.86,164,5.63,1.78,-87,1
1651121924,2022-04-28 06:58,75.87,1005.17,1024.93,164,5.90,1.97,-87,1
1651122233,2022-04-28 07:03,75.29,1005.24,1025.00,164,6.14,2.10,-88,1
1651122527,2022-04-28 07:08,76.42,1005.22,1024.98,164,6.07,2.24,-88,1
1651122830,2022-04-28 07:13,75.85,1005.22,1024.97,164,6.28,2.34,-88,1
1651123130,2022-04-28 07:18,75.90,1005.23,1024.99,164,6.44,2.50,-88,1
1651123452,2022-04-28 07:24,75.20,1005.28,1025.04,164,6.77,2.69,-89,1
1651124040,2022-04-28 07:34,74.21,1005.42,1025.18,164,7.39,3.11,-87,1
1651124646,2022-04-28 07:44,72.84,1005.55,1025.31,164,7.96,3.39,-90,1
1651124968,2022-04-28 07:49,71.37,1005.58,1025.33,164,8.37,3.50,-85,1
1651125553,2022-04-28 07:59,71.12,1005.74,1025.50,164,9.17,4.22,-88,1
1651125854,2022-04-28 08:04,71.75,1005.81,1025.57,164,9.58,4.74,-88,1
1651126157,2022-04-28 08:09,69.72,1005.83,1025.59,164,9.92,4.66,-86,1
1651126457,2022-04-28 08:14,68.86,1005.87,1025.63,164,10.22,4.77,-86,1
1651127058,2022-04-28 08:24,67.30,1005.99,1025.75,164,11.19,5.36,-87,1
1651127661,2022-04-28 08:34,57.36,1006.02,1025.78,164,12.38,4.20,-90,1
1651127962,2022-04-28 08:39,52.23,1006.03,1025.79,164,12.78,3.24,-91,1
1651128262,2022-04-28 08:44,49.86,1006.06,1025.82,164,12.94,2.74,-87,1
1651128562,2022-04-28 08:49,51.22,1006.08,1025.83,164,13.24,3.39,-88,1
1651128862,2022-04-28 08:54,47.58,1006.13,1025.89,164,13.64,2.72,-89,1
1651129162,2022-04-28 08:59,47.90,1006.15,1025.91,164,13.48,2.67,-85,1
1651129462,2022-04-28 09:04,48.85,1006.17,1025.93,164,13.54,3.00,-86,1
1651129763,2022-04-28 09:09,49.08,1006.24,1026.00,164,13.92,3.42,-87,1
1651130063,2022-04-28 09:14,48.64,1006.26,1026.02,164,14.18,3.53,-90,1
1651130364,2022-04-28 09:19,51.01,1006.31,1026.06,164,13.99,4.03,-84,1
1651130664,2022-04-28 09:24,50.54,1006.42,1026.18,164,13.85,3.77,-87,1
1651131267,2022-04-28 09:34,50.96,1006.40,1026.16,164,13.21,3.29,-84,1
1651131567,2022-04-28 09:39,52.00,1006.36,1026.12,164,12.56,2.98,-89,1
1651131867,2022-04-28 09:44,52.44,1006.45,1026.21,164,12.91,3.42,-88,1
1651132169,2022-04-28 09:49,52.16,1006.35,1026.11,164,12.61,3.07,-90,1
1651132470,2022-04-28 09:54,52.73,1006.35,1026.11,164,12.05,2.70,-86,1
1651132773,2022-04-28 09:59,53.90,1006.35,1026.11,164,11.78,2.76,-91,1
1651133376,2022-04-28 10:09,54.50,1006.36,1026.12,164,12.27,3.37,-87,1
1651133676,2022-04-28 10:14,53.98,1006.34,1026.10,164,12.55,3.50,-86,1
1651133980,2022-04-28 10:19,53.94,1006.35,1026.11,164,12.83,3.75,-86,1
1651134280,2022-04-28 10:24,54.27,1006.32,1026.08,164,12.97,3.96,-88,1
1651134580,2022-04-28 10:29,52.41,1006.39,1026.15,164,13.32,3.79,-89,1
1651135183,2022-04-28 10:39,50.30,1006.37,1026.13,164,13.44,3.32,-85,1
1651135483,2022-04-28 10:44,48.46,1006.35,1026.11,164,13.52,2.87,-90,1
1651135784,2022-04-28 10:49,43.31,1006.42,1026.18,164,14.21,1.92,-90,1
1651136088,2022-04-28 10:54,42.11,1006.41,1026.17,164,14.34,1.64,-90,1
1651136388,2022-04-28 10:59,39.87,1006.41,1026.17,164,14.07,0.64,-84,1
1651136689,2022-04-28 11:04,42.67,1006.48,1026.24,164,14.54,2.01,-84,1
1651136990,2022-04-28 11:09,41.50,1006.47,1026.23,164,14.65,1.72,-88,1
1651137593,2022-04-28 11:19,41.20,1006.45,1026.20,164,14.63,1.60,-89,1
1651137893,2022-04-28 11:24,41.36,1006.47,1026.23,164,15.28,2.24,-89,1
1651138194,2022-04-28 11:29,37.55,1006.44,1026.20,164,15.12,0.75,-89,1
1651138494,2022-04-28 11:34,39.72,1006.46,1026.22,164,15.04,1.46,-86,1
1651138797,2022-04-28 11:39,39.38,1006.45,1026.21,164,15.53,1.78,-87,1
1651139100,2022-04-28 11:45,38.86,1006.45,1026.21,164,15.59,1.65,-86,1
1651139400,2022-04-28 11:50,37.81,1006.44,1026.20,164,15.43,1.12,-86,1
1651139700,2022-04-28 11:55,38.14,1006.43,1026.19,164,15.27,1.10,-85,1
1651140000,2022-04-28 12:00,39.78,1006.33,1026.09,164,15.05,1.49,-88,1
1651140301,2022-04-28 12:05,39.75,1006.35,1026.11,164,15.72,2.08,-85,1
1651140604,2022-04-28 12:10,37.63,1006.38,1026.14,164,16.02,1.58,-89,1
1651140904,2022-04-28 12:15,38.49,1006.29,1026.05,164,15.88,1.77,-85,1
1651141204,2022-04-28 12:20,36.68,1006.25,1026.01,164,15.94,1.15,-86,1
1651141504,2022-04-28 12:25,39.09,1006.16,1025.92,164,15.63,1.76,-84,1
1651141804,2022-04-28 12:30,38.84,1006.15,1025.91,164,15.45,1.52,-86,1
1651142104,2022-04-28 12:35,39.50,1006.17,1025.93,164,15.75,2.02,-90,1
1651142707,2022-04-28 12:45,35.79,1006.11,1025.87,164,15.77,0.66,-87,1
1651143008,2022-04-28 12:50,32.48,1006.07,1025.83,164,16.38,-0.14,-91,1
1651143308,2022-04-28 12:55,32.25,1006.02,1025.78,164,16.86,0.18,-91,1
1651143613,2022-04-28 13:00,32.59,1006.04,1025.80,164,16.61,0.11,-90,1
1651143916,2022-04-28 13:05,31.68,1006.07,1025.83,164,17.29,0.31,-88,1
1651144219,2022-04-28 13:10,32.61,1006.00,1025.76,164,16.69,0.19,-88,1
1651144520,2022-04-28 13:15,33.42,1005.96,1025.72,164,16.81,0.63,-91,1
1651144821,2022-04-28 13:20,34.09,1005.99,1025.75,164,17.07,1.14,-88,1
1651145121,2022-04-28 13:25,34.65,1006.01,1025.77,164,16.92,1.23,-89,1
1651145423,2022-04-28 13:30,36.37,1006.07,1025.83,164,16.78,1.78,-89,1
1651145723,2022-04-28 13:35,36.13,1006.05,1025.81,164,16.72,1.64,-91,1
1651146023,2022-04-28 13:40,37.62,1006.08,1025.84,164,16.65,2.14,-91,1
1651146627,2022-04-28 13:50,38.06,1006.05,1025.81,164,16.31,2.00,-91,1
1651146927,2022-04-28 13:55,36.47,1006.07,1025.82,164,16.71,1.76,-88,1
1651147228,2022-04-28 14:00,37.58,1006.06,1025.81,164,16.16,1.69,-88,1
1651147832,2022-04-28 14:10,42.89,1006.08,1025.83,164,15.16,2.64,-90,1
1651148132,2022-04-28 14:15,41.14,1006.06,1025.82,164,15.63,2.48,-87,1
1651148432,2022-04-28 14:20,42.43,1006.07,1025.83,164,15.67,2.95,-89,1
1651148732,2022-04-28 14:25,39.55,1006.04,1025.80,164,16.01,2.27,-89,1
1651149035,2022-04-28 14:30,38.74,1006.03,1025.79,164,16.12,2.08,-88,1
1651149639,2022-04-28 14:40,39.19,1005.93,1025.69,164,16.68,2.74,-87,1
1651149940,2022-04-28 14:45,38.06,1005.87,1025.63,164,17.29,2.88,-89,1
1651150240,2022-04-28 14:50,36.92,1005.85,1025.61,164,17.38,2.53,-89,1
1651150540,2022-04-28 14:55,37.00,1005.76,1025.52,164,17.73,2.87,-89,1
1651150840,2022-04-28 15:00,37.70,1005.70,1025.46,164,17.33,2.77,-88,1
1651151140,2022-04-28 15:05,36.27,1005.72,1025.48,164,17.67,2.53,-88,1
1651151441,2022-04-28 15:10,34.86,1005.68,1025.44,164,17.11,1.48,-90,1
1651152044,2022-04-28 15:20,36.94,1005.84,1025.60,164,17.51,2.65,-87,1
1651152344,2022-04-28 15:25,40.36,1005.82,1025.58,164,17.30,3.71,-93,1
1651153251,2022-04-28 15:40,43.16,1005.75,1025.51,164,17.34,4.71,-93,1
1651153551,2022-04-28 15:45,38.29,1005.65,1025.41,164,17.11,2.80,-92,1
1651153851,2022-04-28 15:50,35.90,1005.60,1025.36,164,17.53,2.27,-92,1
1651154151,2022-04-28 15:55,36.19,1005.56,1025.32,164,18.13,2.91,-94,1
1651154452,2022-04-28 16:00,35.59,1005.54,1025.30,164,18.26,2.79,-91,1
1651154752,2022-04-28 16:05,35.94,1005.47,1025.23,164,18.35,3.01,-93,1
1651155052,2022-04-28 16:10,35.62,1005.59,1025.35,164,19.01,3.47,-94,1
1651155655,2022-04-28 16:20,35.13,1005.52,1025.28,164,18.37,2.70,-94,1
1651155955,2022-04-28 16:25,35.90,1005.55,1025.31,164,17.81,2.52,-93,1
1651156255,2022-04-28 16:30,33.29,1005.55,1025.31,164,18.69,2.23,-94,1
1651156555,2022-04-28 16:35,35.63,1005.50,1025.25,164,18.42,2.95,-94,1
1651156855,2022-04-28 16:40,34.61,1005.50,1025.26,164,18.50,2.61,-93,1
1651157155,2022-04-28 16:45,35.09,1005.47,1025.23,164,18.64,2.93,-89,1
1651157456,2022-04-28 16:50,34.36,1005.51,1025.27,164,19.08,3.02,-90,1
1651157756,2022-04-28 16:55,34.62,1005.45,1025.21,164,19.20,3.23,-92,1
1651158056,2022-04-28 17:00,35.27,1005.49,1025.25,164,19.28,3.56,-92,1
1651158356,2022-04-28 17:05,35.35,1005.48,1025.24,164,18.92,3.28,-93,1
1651158656,2022-04-28 17:10,35.81,1005.55,1025.31,164,18.54,3.12,-90,1
1651158956,2022-04-28 17:15,34.48,1005.54,1025.30,164,18.94,2.94,-91,1
1651159256,2022-04-28 17:20,36.81,1005.47,1025.23,164,18.36,3.36,-91,1
1651159556,2022-04-28 17:25,36.15,1005.57,1025.33,164,18.66,3.36,-93,1
1651159859,2022-04-28 17:30,37.58,1005.49,1025.25,164,18.35,3.64,-92,1
1651160159,2022-04-28 17:35,34.94,1005.57,1025.33,164,18.63,2.86,-94,1
1651160460,2022-04-28 17:41,35.16,1005.66,1025.42,164,18.51,2.84,-93,1
1651160760,2022-04-28 17:46,33.07,1005.64,1025.40,164,19.57,2.91,-93,1
1651161060,2022-04-28 17:51,34.23,1005.62,1025.38,164,19.26,3.12,-92,1
1651161360,2022-04-28 17:56,35.30,1005.63,1025.39,164,18.83,3.18,-93,1
1651161663,2022-04-28 18:01,34.63,1005.64,1025.40,164,18.81,2.89,-88,1
1651161963,2022-04-28 18:06,35.61,1005.61,1025.37,164,18.49,3.00,-87,1
1651162263,2022-04-28 18:11,35.32,1005.61,1025.37,164,18.24,2.67,-87,1
1651162563,2022-04-28 18:16,38.30,1005.64,1025.40,164,17.34,3.01,-88,1
1651162863,2022-04-28 18:21,38.17,1005.67,1025.43,164,17.47,3.08,-91,1
1651163167,2022-04-28 18:26,39.23,1005.63,1025.38,164,17.20,3.22,-86,1
1651163467,2022-04-28 18:31,37.69,1005.69,1025.45,164,17.71,3.11,-87,1
1651163767,2022-04-28 18:36,39.12,1005.68,1025.44,164,16.87,2.89,-86,1
1651164068,2022-04-28 18:41,39.51,1005.76,1025.52,164,16.31,2.52,-84,1
1651164368,2022-04-28 18:46,40.56,1005.81,1025.57,164,16.05,2.66,-86,1
1651164668,2022-04-28 18:51,41.00,1005.87,1025.63,164,16.09,2.85,-88,1
1651164968,2022-04-28 18:56,41.92,1005.91,1025.67,164,15.70,2.81,-86,1
1651165268,2022-04-28 19:01,42.33,1005.97,1025.73,164,15.55,2.81,-87,1
1651165568,2022-04-28 19:06,43.54,1005.97,1025.73,164,15.15,2.85,-89,1
1651165868,2022-04-28 19:11,44.76,1006.04,1025.80,164,14.71,2.84,-86,1
1651166168,2022-04-28 19:16,43.97,1006.04,1025.80,164,14.65,2.53,-91,1
1651166468,2022-04-28 19:21,45.27,1006.12,1025.88,164,14.34,2.66,-94,1
1651166768,2022-04-28 19:26,46.85,1006.12,1025.88,164,13.87,2.71,-94,1
1651167069,2022-04-28 19:31,46.56,1006.20,1025.96,164,13.81,2.57,-93,1
1651167369,2022-04-28 19:36,48.03,1006.19,1025.95,164,13.34,2.58,-93,1
1651167669,2022-04-28 19:41,47.82,1006.29,1026.05,164,13.28,2.46,-91,1
1651167969,2022-04-28 19:46,48.66,1006.30,1026.06,164,13.07,2.51,-93,1
1651168269,2022-04-28 19:51,48.91,1006.37,1026.13,164,12.90,2.43,-92,1
1651168569,2022-04-28 19:56,48.77,1006.44,1026.20,164,12.91,2.40,-85,1
1651168869,2022-04-28 20:01,49.18,1006.57,1026.32,164,12.89,2.50,-86,1
1651169169,2022-04-28 20:06,49.49,1006.61,1026.37,164,12.82,2.52,-84,1
1651169469,2022-04-28 20:11,49.74,1006.68,1026.44,164,12.83,2.60,-87,1
1651169769,2022-04-28 20:16,50.28,1006.68,1026.44,164,12.72,2.65,-85,1
1651170071,2022-04-28 20:21,50.77,1006.76,1026.52,164,12.63,2.70,-84,1
1651170371,2022-04-28 20:26,51.54,1006.84,1026.60,164,12.46,2.76,-89,1
1651170674,2022-04-28 20:31,51.74,1006.90,1026.65,164,12.34,2.70,-92,1
1651170974,2022-04-28 20:36,51.27,1006.96,1026.72,164,12.19,2.44,-84,1
1651171274,2022-04-28 20:41,52.43,1007.01,1026.77,164,12.08,2.65,-94,1
1651171574,2022-04-28 20:46,52.29,1007.07,1026.83,164,11.99,2.53,-92,1
1651171874,2022-04-28 20:51,52.74,1007.10,1026.85,164,11.87,2.54,-92,1
1651172174,2022-04-28 20:56,52.71,1007.21,1026.97,164,11.76,2.42,-91,1
1651172474,2022-04-28 21:01,53.38,1007.24,1027.00,164,11.63,2.48,-93,1
1651172774,2022-04-28 21:06,54.13,1007.34,1027.09,164,11.55,2.60,-88,1
1651173075,2022-04-28 21:11,53.97,1007.40,1027.16,164,11.48,2.50,-89,1
1651173375,2022-04-28 21:16,54.07,1007.46,1027.22,164,11.41,2.46,-92,1
1651173675,2022-04-28 21:21,54.28,1007.49,1027.25,164,11.35,2.46,-92,1
1651173975,2022-04-28 21:26,54.58,1007.48,1027.24,164,11.36,2.54,-91,1
1651174275,2022-04-28 21:31,54.98,1007.49,1027.25,164,11.34,2.63,-93,1
1651174575,2022-04-28 21:36,55.50,1007.51,1027.27,164,11.24,2.67,-89,1
1651174875,2022-04-28 21:41,55.28,1007.56,1027.32,164,11.17,2.55,-92,1
1651175175,2022-04-28 21:46,55.62,1007.56,1027.31,164,11.20,2.66,-93,1
1651175475,2022-04-28 21:51,54.75,1007.58,1027.34,164,11.17,2.41,-92,1
1651175776,2022-04-28 21:56,55.89,1007.63,1027.39,164,11.12,2.65,-91,1
1651176076,2022-04-28 22:01,55.40,1007.60,1027.36,164,11.05,2.47,-90,1
1651176379,2022-04-28 22:06,55.60,1007.60,1027.36,164,10.98,2.45,-93,1
1651176679,2022-04-28 22:11,56.13,1007.68,1027.43,164,10.89,2.50,-93,1
1651176979,2022-04-28 22:16,56.00,1007.69,1027.45,164,10.76,2.34,-93,1
1651177279,2022-04-28 22:21,56.18,1007.79,1027.54,164,10.73,2.36,-90,1
1651177579,2022-04-28 22:26,57.80,1007.77,1027.53,164,10.69,2.72,-91,1
1651177879,2022-04-28 22:31,59.41,1007.82,1027.58,164,10.67,3.09,-92,1
1651178179,2022-04-28 22:36,59.14,1007.84,1027.60,164,10.64,3.00,-91,1
1651178479,2022-04-28 22:41,59.67,1007.86,1027.62,164,10.61,3.10,-91,1
1651178782,2022-04-28 22:46,57.00,1007.84,1027.60,164,10.62,2.46,-90,1
1651179083,2022-04-28 22:51,57.21,1007.86,1027.62,164,10.57,2.47,-92,1
1651179383,2022-04-28 22:56,58.48,1007.88,1027.64,164,10.37,2.59,-90,1
1651179683,2022-04-28 23:01,57.70,1007.93,1027.69,164,10.23,2.27,-88,1
1651179983,2022-04-28 23:06,58.45,1007.91,1027.67,164,10.15,2.37,-86,1
1651180283,2022-04-28 23:11,59.64,1007.92,1027.68,164,10.02,2.53,-85,1
1651180583,2022-04-28 23:16,59.16,1007.92,1027.68,164,9.95,2.36,-86,1
1651181183,2022-04-28 23:26,60.38,1007.90,1027.66,164,9.91,2.60,-86,1
1651181483,2022-04-28 23:31,62.49,1007.89,1027.65,164,9.88,3.06,-88,1
1651181786,2022-04-28 23:36,63.62,1007.92,1027.68,164,9.87,3.31,-87,1
1651182086,2022-04-28 23:41,63.60,1007.96,1027.72,164,9.80,3.23,-88,1
1651182387,2022-04-28 23:46,64.53,1007.96,1027.72,164,9.78,3.42,-88,1
1651182687,2022-04-28 23:51,62.40,1007.96,1027.72,164,9.76,2.93,-88,1
1651182987,2022-04-28 23:56,60.36,1008.00,1027.76,164,9.90,2.59,-89,1