1651183287,2022-04-29 00:01,61.72,1007.95,1027.71,164,9.88,2.89,-85,1
1651183587,2022-04-29 00:06,63.63,1007.94,1027.69,164,9.78,3.22,-90,1
1651183887,2022-04-29 00:11,65.30,1008.01,1027.77,164,9.58,3.40,-89,1
1651184187,2022-04-29 00:16,64.93,1008.05,1027.81,164,9.66,3.39,-84,1
1651184487,2022-04-29 00:21,64.63,1008.05,1027.81,164,9.67,3.34,-89,1
1651185087,2022-04-29 00:31,63.29,1007.98,1027.74,164,9.70,3.07,-83,1
1651185388,2022-04-29 00:36,62.26,1007.94,1027.70,164,9.68,2.82,-89,1
1651185688,2022-04-29 00:41,63.40,1007.95,1027.71,164,9.58,2.98,-91,1
1651186288,2022-04-29 00:51,64.85,1007.82,1027.57,164,9.19,2.93,-92,1
1651186591,2022-04-29 00:56,66.12,1007.78,1027.54,164,9.00,3.02,-91,1
1651186891,2022-04-29 01:01,66.81,1007.76,1027.52,164,8.96,3.13,-91,1
1651187191,2022-04-29 01:06,67.18,1007.79,1027.55,164,8.82,3.07,-91,1
1651187491,2022-04-29 01:11,67.98,1007.80,1027.56,164,8.77,3.19,-92,1
1651187791,2022-04-29 01:16,67.50,1007.76,1027.52,164,8.69,3.02,-91,1
1651188092,2022-04-29 01:21,67.40,1007.79,1027.55,164,8.71,3.02,-91,1
1651188395,2022-04-29 01:26,67.36,1007.76,1027.52,164,8.70,3.00,-91,1
1651188695,2022-04-29 01:31,67.53,1007.73,1027.49,164,8.61,2.95,-92,1
1651188995,2022-04-29 01:36,69.24,1007.73,1027.49,164,8.44,3.14,-92,1
1651189298,2022-04-29 01:41,69.27,1007.65,1027.41,164,8.22,2.93,-91,1
1651189601,2022-04-29 01:46,70.35,1007.60,1027.36,164,8.15,3.08,-91,1
1651189901,2022-04-29 01:51,71.39,1007.56,1027.32,164,7.97,3.12,-90,1
1651190201,2022-04-29 01:56,71.52,1007.55,1027.30,164,7.83,3.01,-89,1
1651190501,2022-04-29 02:01,70.46,1007.47,1027.23,164,7.64,2.62,-91,1
1651190801,2022-04-29 02:06,70.80,1007.43,1027.19,164,7.54,2.59,-92,1
1651191101,2022-04-29 02:11,70.69,1007.44,1027.20,164,7.48,2.51,-91,1
1651191401,2022-04-29 02:16,71.25,1007.44,1027.20,164,7.33,2.47,-92,1
1651192004,2022-04-29 02:26,70.87,1007.42,1027.18,164,7.12,2.20,-92,1
1651192304,2022-04-29 02:31,71.27,1007.45,1027.21,164,7.02,2.18,-91,1
1651192608,2022-04-29 02:36,72.38,1007.45,1027.21,164,6.94,2.32,-91,1
1651193511,2022-04-29 02:51,72.14,1007.37,1027.13,164,6.70,2.04,-91,1
1651193811,2022-04-29 02:56,72.44,1007.35,1027.11,164,6.72,2.12,-92,1
1651194111,2022-04-29 03:01,73.17,1007.32,1027.08,164,6.78,2.32,-91,1
1651194411,2022-04-29 03:06,73.58,1007.29,1027.05,164,6.68,2.30,-91,1
1651194711,2022-04-29 03:11,74.15,1007.23,1026.99,164,6.56,2.29,-91,1
1651195011,2022-04-29 03:16,74.80,1007.23,1026.98,164,6.46,2.32,-92,1
1651195311,2022-04-29 03:21,74.94,1007.20,1026.96,164,6.31,2.20,-90,1
1651195614,2022-04-29 03:26,75.18,1007.18,1026.94,164,6.13,2.07,-92,1
1651195914,2022-04-29 03:31,75.32,1007.16,1026.92,164,6.19,2.15,-91,1
1651196214,2022-04-29 03:36,75.31,1007.12,1026.88,164,6.06,2.03,-90,1
1651196514,2022-04-29 03:41,76.06,1007.09,1026.85,164,5.93,2.04,-91,1
1651196814,2022-04-29 03:46,76.80,1007.07,1026.83,164,5.91,2.15,-91,1
1651197114,2022-04-29 03:51,76.70,1007.06,1026.82,164,5.75,1.98,-92,1
1651197414,2022-04-29 03:56,76.91,1007.07,1026.82,164,5.66,1.93,-91,1
1651197714,2022-04-29 04:01,77.07,1007.03,1026.79,164,5.48,1.79,-86,1
1651198317,2022-04-29 04:11,77.86,1006.97,1026.73,164,5.42,1.87,-84,1
1651198618,2022-04-29 04:16,78.42,1006.91,1026.67,164,5.25,1.81,-86,1
1651198919,2022-04-29 04:21,78.25,1006.90,1026.66,164,5.33,1.85,-85,1
1651199219,2022-04-29 04:26,77.88,1006.95,1026.70,164,5.51,1.96,-86,1
1651199519,2022-04-29 04:31,78.08,1006.94,1026.70,164,5.50,1.99,-91,1
1651199819,2022-04-29 04:36,77.88,1006.98,1026.74,164,5.61,2.06,-92,1
1651200119,2022-04-29 04:41,78.05,1006.93,1026.69,164,5.65,2.13,-91,1
1651200419,2022-04-29 04:46,77.55,1006.97,1026.73,164,5.75,2.14,-91,1
1651200719,2022-04-29 04:51,78.07,1006.91,1026.67,164,5.78,2.26,-92,1
1651201019,2022-04-29 04:56,78.51,1006.91,1026.67,164,5.82,2.38,-91,1
1651201319,2022-04-29 05:01,78.30,1006.86,1026.62,164,5.88,2.40,-91,1
1651201620,2022-04-29 05:07,77.89,1006.92,1026.68,164,6.01,2.45,-91,1
1651201920,2022-04-29 05:12,77.89,1006.94,1026.70,164,5.88,2.32,-92,1
1651202220,2022-04-29 05:17,77.56,1006.95,1026.71,164,6.01,2.39,-92,1
1651202520,2022-04-29 05:22,77.68,1006.98,1026.74,164,6.07,2.47,-90,1
1651202820,2022-04-29 05:27,78.10,1007.00,1026.76,164,6.21,2.68,-90,1
1651203122,2022-04-29 05:32,78.66,1007.02,1026.78,164,6.29,2.86,-90,1
1651203422,2022-04-29 05:37,77.89,1007.00,1026.76,164,6.23,2.66,-90,1
1651203722,2022-04-29 05:42,78.56,1007.02,1026.78,164,6.33,2.88,-91,1
1651204022,2022-04-29 05:47,77.79,1007.12,1026.88,164,6.47,2.88,-90,1
1651204325,2022-04-29 05:52,77.03,1007.11,1026.87,164,6.55,2.82,-91,1
1651204626,2022-04-29 05:57,77.07,1007.17,1026.92,164,6.62,2.89,-91,1
1651205226,2022-04-29 06:07,77.63,1007.22,1026.98,164,6.64,3.01,-92,1
1651205526,2022-04-29 06:12,77.01,1007.27,1027.03,164,6.79,3.05,-91,1
1651205826,2022-04-29 06:17,78.41,1007.20,1026.95,164,6.68,3.20,-91,1
1651206126,2022-04-29 06:22,78.81,1007.23,1026.99,164,6.77,3.35,-91,1
1651206426,2022-04-29 06:27,76.99,1007.34,1027.10,164,7.23,3.47,-91,1
1651206726,2022-04-29 06:32,75.70,1007.35,1027.11,164,7.35,3.35,-89,1
1651207029,2022-04-29 06:37,75.74,1007.34,1027.10,164,7.56,3.56,-89,1
1651207630,2022-04-29 06:47,76.81,1007.41,1027.16,164,7.63,3.83,-82,1
1651207930,2022-04-29 06:52,76.61,1007.44,1027.20,164,7.93,4.08,-83,1
1651208230,2022-04-29 06:57,75.77,1007.51,1027.27,164,8.12,4.11,-82,1
1651208830,2022-04-29 07:07,72.27,1007.52,1027.28,164,8.44,3.74,-83,1
1651209130,2022-04-29 07:12,72.07,1007.54,1027.30,164,8.43,3.70,-82,1
1651209430,2022-04-29 07:17,72.89,1007.57,1027.33,164,8.33,3.76,-87,1
1651209730,2022-04-29 07:22,71.73,1007.62,1027.38,164,8.60,3.79,-88,1
1651210030,2022-04-29 07:27,71.73,1007.56,1027.32,164,8.91,4.09,-87,1
1651210331,2022-04-29 07:32,71.53,1007.58,1027.34,164,9.28,4.41,-85,1
1651210631,2022-04-29 07:37,70.79,1007.59,1027.35,164,9.43,4.40,-88,1
1651210935,2022-04-29 07:42,69.79,1007.63,1027.39,164,9.73,4.49,-90,1
1651211235,2022-04-29 07:47,68.71,1007.64,1027.40,164,9.89,4.42,-88,1
1651211538,2022-04-29 07:52,68.73,1007.63,1027.39,164,10.06,4.59,-90,1
1651211840,2022-04-29 07:57,68.85,1007.65,1027.41,164,10.23,4.77,-90,1
1651212141,2022-04-29 08:02,66.62,1007.72,1027.48,164,10.44,4.50,-90,1
1651212444,2022-04-29 08:07,63.93,1007.78,1027.54,164,10.97,4.42,-89,1
1651212745,2022-04-29 08:12,60.27,1007.75,1027.51,164,11.33,3.92,-90,1
1651213045,2022-04-29 08:17,59.64,1007.84,1027.60,164,12.10,4.49,-93,1
1651213346,2022-04-29 08:22,57.94,1007.78,1027.54,164,12.59,4.54,-88,1
1651213647,2022-04-29 08:27,57.23,1007.75,1027.51,164,12.46,4.24,-82,1
1651213947,2022-04-29 08:32,56.08,1007.79,1027.55,164,12.63,4.11,-86,1
1651214247,2022-04-29 08:37,56.48,1007.81,1027.57,164,12.63,4.21,-90,1
1651214547,2022-04-29 08:42,55.47,1007.85,1027.61,164,12.69,4.02,-86,1
1651214849,2022-04-29 08:47,55.41,1007.86,1027.62,164,12.60,3.91,-88,1
1651215149,2022-04-29 08:52,55.58,1007.86,1027.61,164,12.52,3.88,-92,1
1651215449,2022-04-29 08:57,54.39,1007.92,1027.68,164,12.86,3.89,-86,1
1651215749,2022-04-29 09:02,52.71,1007.90,1027.66,164,12.80,3.39,-87,1
1651216049,2022-04-29 09:07,51.28,1007.94,1027.70,164,13.22,3.39,-93,1
1651216350,2022-04-29 09:12,50.90,1007.90,1027.66,164,13.48,3.53,-92,1
1651216650,2022-04-29 09:17,51.32,1007.95,1027.71,164,13.81,3.95,-88,1
1651216950,2022-04-29 09:22,50.50,1007.98,1027.74,164,13.80,3.71,-87,1
1651217251,2022-04-29 09:27,50.13,1007.98,1027.74,164,13.60,3.42,-86,1
1651217551,2022-04-29 09:32,50.88,1007.99,1027.75,164,13.70,3.72,-87,1
1651217856,2022-04-29 09:37,49.95,1007.92,1027.68,164,14.08,3.81,-90,1
1651218156,2022-04-29 09:42,49.26,1007.87,1027.63,164,13.88,3.43,-84,1
1651218761,2022-04-29 09:52,49.71,1007.89,1027.65,164,14.34,3.98,-89,1
1651219066,2022-04-29 09:57,48.35,1007.90,1027.66,164,14.06,3.33,-85,1
1651219369,2022-04-29 10:02,48.92,1007.93,1027.69,164,14.06,3.50,-86,1
1651219670,2022-04-29 10:07,48.67,1007.89,1027.65,164,14.03,3.40,-86,1
1651219974,2022-04-29 10:12,48.59,1007.86,1027.62,164,13.83,3.19,-85,1
1651220274,2022-04-29 10:17,48.85,1007.85,1027.61,164,14.20,3.61,-83,1
1651220574,2022-04-29 10:22,47.23,1007.80,1027.56,164,14.46,3.37,-87,1
1651220875,2022-04-29 10:27,46.83,1007.83,1027.59,164,14.50,3.28,-88,1
1651221175,2022-04-29 10:32,46.35,1007.75,1027.51,164,14.52,3.16,-86,1
1651221475,2022-04-29 10:37,47.09,1007.77,1027.53,164,14.73,3.57,-84,1
1651222081,2022-04-29 10:48,44.29,1007.82,1027.57,164,14.28,2.30,-91,1
1651222381,2022-04-29 10:53,44.00,1007.80,1027.56,164,14.22,2.15,-84,1
1651222682,2022-04-29 10:58,43.50,1007.73,1027.48,164,14.40,2.15,-87,1
1651222982,2022-04-29 11:03,42.59,1007.85,1027.61,164,14.78,2.20,-87,1
1651223282,2022-04-29 11:08,42.92,1007.81,1027.56,164,14.79,2.32,-91,1
1651223582,2022-04-29 11:13,42.18,1007.70,1027.46,164,14.86,2.14,-83,1
1651223883,2022-04-29 11:18,41.86,1007.67,1027.43,164,14.98,2.14,-84,1
1651224183,2022-04-29 11:23,40.53,1007.63,1027.39,164,14.83,1.55,-85,1
1651224484,2022-04-29 11:28,39.88,1007.51,1027.27,164,15.34,1.78,-92,1
1651224784,2022-04-29 11:33,38.47,1007.48,1027.24,164,15.60,1.51,-91,1
1651225388,2022-04-29 11:43,37.53,1007.47,1027.23,164,16.03,1.55,-85,1
1651225691,2022-04-29 11:48,38.66,1007.46,1027.22,164,15.59,1.58,-84,1
1651226291,2022-04-29 11:58,36.85,1007.49,1027.25,164,16.32,1.56,-86,1
1651226592,2022-04-29 12:03,35.89,1007.48,1027.24,164,16.37,1.23,-91,1
1651226892,2022-04-29 12:08,37.48,1007.46,1027.21,164,15.84,1.37,-90,1
1651227192,2022-04-29 12:13,38.01,1007.32,1027.08,164,15.56,1.31,-85,1
1651227492,2022-04-29 12:18,39.14,1007.35,1027.11,164,15.08,1.29,-88,1
1651227792,2022-04-29 12:23,37.42,1007.27,1027.03,164,15.19,0.77,-86,1
1651228093,2022-04-29 12:28,36.39,1007.31,1027.07,164,15.71,0.84,-88,1
1651228699,2022-04-29 12:38,34.42,1007.21,1026.96,164,15.68,0.04,-84,1
1651229000,2022-04-29 12:43,37.09,1007.21,1026.97,164,16.37,1.69,-88,1
1651229300,2022-04-29 12:48,38.10,1007.17,1026.92,164,15.63,1.41,-86,1
1651229904,2022-04-29 12:58,35.54,1007.14,1026.90,164,16.97,1.63,-84,1
1651230510,2022-04-29 13:08,33.92,1007.20,1026.96,164,16.69,0.73,-83,1
1651230811,2022-04-29 13:13,35.00,1007.07,1026.83,164,16.64,1.12,-92,1
1651231414,2022-04-29 13:23,37.07,1007.05,1026.81,164,16.10,1.45,-91,1
1651231715,2022-04-29 13:28,36.00,1007.13,1026.89,164,16.35,1.26,-90,1
1651232015,2022-04-29 13:33,36.46,1007.06,1026.82,164,16.32,1.41,-89,1
1651232621,2022-04-29 13:43,36.25,1007.02,1026.77,164,16.01,1.05,-85,1
1651233226,2022-04-29 13:53,35.09,1006.90,1026.66,164,16.12,0.70,-89,1
1651233529,2022-04-29 13:58,34.26,1006.79,1026.55,164,16.00,0.26,-90,1
1651234439,2022-04-29 14:13,33.51,1006.80,1026.56,164,16.90,0.75,-92,1
1651235044,2022-04-29 14:24,33.31,1006.65,1026.40,164,16.26,0.10,-89,1
1651235345,2022-04-29 14:29,31.97,1006.61,1026.36,164,16.24,-0.48,-86,1
1651235645,2022-04-29 14:34,32.01,1006.46,1026.22,164,16.49,-0.24,-91,1
1651235946,2022-04-29 14:39,30.55,1006.45,1026.21,164,16.17,-1.16,-90,1
1651236246,2022-04-29 14:44,31.52,1006.32,1026.08,164,16.10,-0.79,-93,1
1651236850,2022-04-29 14:54,32.23,1006.23,1025.99,164,16.06,-0.53,-92,1
1651237152,2022-04-29 14:59,31.07,1006.28,1026.03,164,16.06,-1.03,-93,1
1651237452,2022-04-29 15:04,29.86,1006.21,1025.97,164,16.58,-1.12,-93,1
1651237752,2022-04-29 15:09,31.41,1006.09,1025.85,164,16.58,-0.42,-91,1
1651238055,2022-04-29 15:14,29.97,1006.06,1025.82,164,16.84,-0.84,-93,1
1651238355,2022-04-29 15:19,28.64,1006.01,1025.77,164,16.38,-1.86,-90,1
1651238655,2022-04-29 15:24,28.73,1005.95,1025.71,164,16.29,-1.90,-88,1
1651238955,2022-04-29 15:29,29.53,1005.94,1025.70,164,16.40,-1.43,-93,1
1651239255,2022-04-29 15:34,29.53,1006.02,1025.78,164,16.63,-1.22,-92,1
1651239555,2022-04-29 15:39,28.87,1005.90,1025.66,164,16.70,-1.47,-92,1
1651240159,2022-04-29 15:49,27.36,1005.75,1025.51,164,16.80,-2.12,-91,1
1651240459,2022-04-29 15:54,28.34,1005.73,1025.49,164,16.96,-1.50,-93,1
1651240759,2022-04-29 15:59,28.40,1005.91,1025.66,164,17.29,-1.19,-92,1
1651241059,2022-04-29 16:04,28.24,1005.75,1025.50,164,17.08,-1.44,-92,1
1651241672,2022-04-29 16:14,28.00,1005.77,1025.53,164,16.84,-1.77,-89,1
1651241967,2022-04-29 16:19,28.40,1005.78,1025.54,164,16.89,-1.53,-90,1
1651242270,2022-04-29 16:24,27.96,1005.75,1025.51,164,17.09,-1.57,-87,1
1651242572,2022-04-29 16:29,26.90,1005.67,1025.43,164,17.21,-1.99,-92,1
1651242872,2022-04-29 16:34,28.09,1005.68,1025.44,164,17.42,-1.22,-91,1
1651243484,2022-04-29 16:44,25.84,1005.71,1025.47,164,17.57,-2.23,-87,1
1651243779,2022-04-29 16:49,25.74,1005.70,1025.46,164,17.83,-2.06,-86,1
1651244079,2022-04-29 16:54,25.04,1005.69,1025.45,164,18.17,-2.14,-86,1
1651244382,2022-04-29 16:59,24.90,1005.61,1025.37,164,18.42,-2.01,-85,1
1651244985,2022-04-29 17:09,24.08,1005.61,1025.37,164,18.82,-2.12,-85,1
1651245285,2022-04-29 17:14,23.77,1005.64,1025.40,164,18.56,-2.52,-90,1
1651245585,2022-04-29 17:19,24.32,1005.67,1025.43,164,18.64,-2.14,-84,1
1651245885,2022-04-29 17:24,23.95,1005.47,1025.23,164,18.67,-2.32,-85,1
1651246186,2022-04-29 17:29,24.57,1005.55,1025.31,164,18.46,-2.16,-88,1
1651246486,2022-04-29 17:34,24.50,1005.48,1025.24,164,18.29,-2.34,-87,1
1651246786,2022-04-29 17:39,24.46,1005.54,1025.30,164,18.93,-1.82,-84,1
1651247086,2022-04-29 17:44,23.86,1005.54,1025.30,164,19.04,-2.06,-89,1
1651247386,2022-04-29 17:49,24.56,1005.38,1025.14,164,18.13,-2.44,-87,1
1651247686,2022-04-29 17:54,24.20,1005.55,1025.31,164,18.57,-2.27,-84,1
1651247986,2022-04-29 17:59,24.52,1005.53,1025.28,164,18.50,-2.15,-84,1
1651248287,2022-04-29 18:04,25.53,1005.47,1025.22,164,17.57,-2.39,-84,1
1651248587,2022-04-29 18:09,24.09,1005.45,1025.20,164,18.07,-2.75,-86,1
1651248887,2022-04-29 18:14,25.12,1005.48,1025.24,164,17.58,-2.60,-85,1
1651249490,2022-04-29 18:24,25.03,1005.41,1025.17,164,18.52,-1.85,-88,1
1651249790,2022-04-29 18:29,25.12,1005.42,1025.18,164,18.33,-1.96,-86,1
1651250090,2022-04-29 18:34,25.63,1005.41,1025.17,164,18.11,-1.88,-86,1
1651250391,2022-04-29 18:39,26.17,1005.51,1025.27,164,17.74,-1.91,-87,1
1651250691,2022-04-29 18:44,26.83,1005.49,1025.25,164,17.48,-1.79,-86,1
1651250991,2022-04-29 18:49,27.36,1005.52,1025.28,164,17.26,-1.72,-91,1
1651251291,2022-04-29 18:54,29.16,1005.46,1025.22,164,16.43,-1.57,-87,1
1651251591,2022-04-29 18:59,28.02,1005.50,1025.26,164,17.00,-1.62,-86,1
1651251891,2022-04-29 19:04,27.53,1005.54,1025.30,164,17.32,-1.58,-89,1
1651252194,2022-04-29 19:09,29.17,1005.52,1025.28,164,16.24,-1.73,-91,1
1651252494,2022-04-29 19:14,29.48,1005.54,1025.30,164,16.16,-1.66,-92,1
1651252794,2022-04-29 19:19,29.06,1005.57,1025.33,164,16.25,-1.77,-89,1
1651253094,2022-04-29 19:24,29.79,1005.58,1025.33,164,15.66,-1.95,-90,1
1651253394,2022-04-29 19:29,30.88,1005.57,1025.33,164,14.73,-2.27,-90,1
1651253694,2022-04-29 19:34,31.18,1005.56,1025.32,164,14.68,-2.18,-87,1
1651253994,2022-04-29 19:39,32.06,1005.55,1025.31,164,14.23,-2.20,-87,1
1651254294,2022-04-29 19:44,33.11,1005.57,1025.32,164,13.79,-2.15,-87,1
1651254594,2022-04-29 19:49,33.82,1005.61,1025.36,164,13.58,-2.05,-86,1
1651254894,2022-04-29 19:54,35.11,1005.66,1025.42,164,13.34,-1.75,-92,1
1651255195,2022-04-29 19:59,36.46,1005.66,1025.42,164,13.01,-1.53,-91,1
1651255495,2022-04-29 20:04,37.73,1005.67,1025.43,164,12.70,-1.34,-91,1
1651255795,2022-04-29 20:09,39.20,1005.74,1025.50,164,12.38,-1.11,-92,1
1651256095,2022-04-29 20:14,39.32,1005.80,1025.56,164,12.05,-1.36,-91,1
1651256395,2022-04-29 20:19,40.05,1005.87,1025.63,164,11.83,-1.31,-89,1
1651256695,2022-04-29 20:24,40.66,1005.84,1025.60,164,11.59,-1.32,-92,1
1651256995,2022-04-29 20:29,41.11,1005.87,1025.63,164,11.38,-1.36,-92,1
1651257298,2022-04-29 20:34,41.66,1005.87,1025.63,164,11.20,-1.34,-91,1
1651257598,2022-04-29 20:39,42.72,1005.90,1025.66,164,11.03,-1.15,-92,1
1651257898,2022-04-29 20:44,42.31,1005.94,1025.70,164,10.77,-1.52,-92,1
1651258198,2022-04-29 20:49,42.54,1005.96,1025.72,164,10.64,-1.57,-91,1
1651258499,2022-04-29 20:54,42.52,1005.96,1025.71,164,10.57,-1.63,-93,1
1651258799,2022-04-29 20:59,42.99,1005.98,1025.74,164,10.46,-1.59,-92,1
1651259099,2022-04-29 21:04,43.54,1005.94,1025.69,164,10.33,-1.53,-91,1
1651259399,2022-04-29 21:09,43.37,1005.89,1025.64,164,10.19,-1.71,-92,1
1651260002,2022-04-29 21:20,44.24,1005.86,1025.62,164,10.02,-1.59,-92,1
1651260302,2022-04-29 21:25,44.06,1005.87,1025.62,164,9.85,-1.81,-90,1
1651260602,2022-04-29 21:30,44.35,1005.93,1025.68,164,9.84,-1.73,-91,1
1651260905,2022-04-29 21:35,45.00,1005.88,1025.63,164,9.78,-1.58,-93,1
1651261208,2022-04-29 21:40,44.80,1005.90,1025.66,164,9.71,-1.71,-89,1
1651261508,2022-04-29 21:45,44.97,1005.91,1025.66,164,9.74,-1.63,-92,1
1651261808,2022-04-29 21:50,44.86,1005.94,1025.70,164,9.75,-1.65,-89,1
1651262109,2022-04-29 21:55,45.14,1005.92,1025.68,164,9.71,-1.60,-87,1
1651262409,2022-04-29 22:00,45.62,1005.88,1025.64,164,9.61,-1.55,-91,1
1651262709,2022-04-29 22:05,45.48,1005.88,1025.64,164,9.49,-1.70,-90,1
1651263009,2022-04-29 22:10,46.62,1005.80,1025.56,164,9.42,-1.43,-90,1
1651263612,2022-04-29 22:20,46.70,1005.76,1025.52,164,9.28,-1.54,-91,1
1651263912,2022-04-29 22:25,46.89,1005.78,1025.53,164,9.15,-1.60,-87,1
1651264212,2022-04-29 22:30,47.20,1005.72,1025.47,164,9.11,-1.55,-90,1
1651264512,2022-04-29 22:35,46.75,1005.74,1025.50,164,9.12,-1.67,-86,1
1651264812,2022-04-29 22:40,47.17,1005.71,1025.47,164,9.04,-1.62,-89,1
1651265112,2022-04-29 22:45,47.22,1005.65,1025.41,164,8.93,-1.70,-88,1
1651265413,2022-04-29 22:50,47.25,1005.68,1025.44,164,8.88,-1.74,-87,1
1651265713,2022-04-29 22:55,47.66,1005.69,1025.45,164,8.77,-1.73,-89,1
1651266013,2022-04-29 23:00,48.60,1005.70,1025.46,164,8.66,-1.56,-87,1
1651266316,2022-04-29 23:05,49.28,1005.69,1025.45,164,8.55,-1.48,-89,1
1651266616,2022-04-29 23:10,48.92,1005.69,1025.45,164,8.47,-1.65,-89,1
1651266925,2022-04-29 23:15,48.74,1005.69,1025.45,164,8.40,-1.76,-92,1
1651267219,2022-04-29 23:20,48.94,1005.75,1025.51,164,8.42,-1.69,-93,1
1651267519,2022-04-29 23:25,49.33,1005.78,1025.54,164,8.40,-1.60,-92,1
1651267829,2022-04-29 23:30,49.64,1005.71,1025.47,164,8.37,-1.54,-90,1
1651268123,2022-04-29 23:35,49.61,1005.75,1025.50,164,8.28,-1.63,-84,1
1651268423,2022-04-29 23:40,49.35,1005.73,1025.49,164,8.21,-1.77,-85,1
1651268723,2022-04-29 23:45,50.09,1005.74,1025.50,164,8.09,-1.68,-91,1
1651269026,2022-04-29 23:50,50.56,1005.72,1025.48,164,8.14,-1.51,-91,1
1651269326,2022-04-29 23:55,50.72,1005.68,1025.44,164,8.05,-1.55,-92,1