1651269626,2022-04-30 00:00,50.81,1005.67,1025.43,164,8.06,-1.51,-90,1
1651269936,2022-04-30 00:05,50.67,1005.66,1025.42,164,7.99,-1.62,-92,1
1651270230,2022-04-30 00:10,50.40,1005.69,1025.45,164,8.03,-1.65,-92,1
1651270530,2022-04-30 00:15,50.24,1005.71,1025.47,164,7.98,-1.74,-90,1
1651270830,2022-04-30 00:20,51.12,1005.67,1025.43,164,7.94,-1.54,-90,1
1651271133,2022-04-30 00:25,51.10,1005.60,1025.36,164,7.81,-1.67,-90,1
1651271436,2022-04-30 00:30,51.17,1005.53,1025.29,164,7.77,-1.69,-92,1
1651271739,2022-04-30 00:35,51.35,1005.48,1025.24,164,7.68,-1.72,-92,1
1651272039,2022-04-30 00:40,51.75,1005.43,1025.19,164,7.57,-1.72,-92,1
1651272339,2022-04-30 00:45,51.30,1005.44,1025.19,164,7.58,-1.83,-88,1
1651272639,2022-04-30 00:50,51.83,1005.51,1025.27,164,7.50,-1.76,-90,1
1651272939,2022-04-30 00:55,51.75,1005.47,1025.23,164,7.52,-1.76,-93,1
1651273243,2022-04-30 01:00,51.81,1005.49,1025.25,164,7.47,-1.80,-91,1
1651273543,2022-04-30 01:05,51.82,1005.51,1025.27,164,7.48,-1.78,-92,1
1651273843,2022-04-30 01:10,53.41,1005.45,1025.21,164,7.25,-1.59,-92,1
1651274143,2022-04-30 01:15,53.30,1005.45,1025.21,164,7.17,-1.69,-92,1
1651274443,2022-04-30 01:20,53.26,1005.45,1025.21,164,7.17,-1.70,-90,1
1651274743,2022-04-30 01:25,53.42,1005.44,1025.20,164,7.07,-1.75,-92,1
1651275043,2022-04-30 01:30,53.18,1005.44,1025.20,164,7.13,-1.76,-92,1
1651275343,2022-04-30 01:35,53.02,1005.47,1025.23,164,7.09,-1.83,-91,1
1651275643,2022-04-30 01:40,53.29,1005.48,1025.24,164,7.10,-1.76,-92,1
1651275943,2022-04-30 01:45,52.85,1005.41,1025.17,164,7.11,-1.86,-92,1
1651276243,2022-04-30 01:50,53.26,1005.38,1025.13,164,6.99,-1.86,-91,1
1651276544,2022-04-30 01:55,53.78,1005.28,1025.04,164,6.96,-1.76,-91,1
1651276844,2022-04-30 02:00,54.51,1005.29,1025.05,164,6.94,-1.60,-92,1
1651277144,2022-04-30 02:05,54.25,1005.21,1024.97,164,6.75,-1.84,-88,1
1651277444,2022-04-30 02:10,54.27,1005.20,1024.95,164,6.68,-1.90,-90,1
1651277744,2022-04-30 02:15,55.45,1005.21,1024.97,164,6.75,-1.54,-91,1
1651278044,2022-04-30 02:20,54.84,1005.17,1024.93,164,6.63,-1.80,-92,1
1651278344,2022-04-30 02:25,55.80,1005.15,1024.91,164,6.59,-1.61,-91,1
1651278644,2022-04-30 02:30,55.25,1005.17,1024.93,164,6.55,-1.78,-92,1
1651278944,2022-04-30 02:35,55.92,1005.20,1024.96,164,6.56,-1.61,-92,1
1651279245,2022-04-30 02:40,55.79,1005.15,1024.91,164,6.51,-1.68,-92,1
1651279545,2022-04-30 02:45,55.87,1005.10,1024.86,164,6.32,-1.84,-91,1
1651279845,2022-04-30 02:50,56.36,1005.06,1024.82,164,6.35,-1.70,-91,1
1651280145,2022-04-30 02:55,57.06,1005.03,1024.79,164,6.28,-1.59,-92,1
1651280445,2022-04-30 03:00,56.58,1005.05,1024.81,164,6.18,-1.80,-92,1
1651280748,2022-04-30 03:05,57.30,1005.00,1024.76,164,6.09,-1.72,-91,1
1651281048,2022-04-30 03:10,59.43,1005.00,1024.76,164,5.97,-1.33,-92,1
1651281348,2022-04-30 03:15,58.61,1005.01,1024.77,164,5.96,-1.53,-92,1
1651281648,2022-04-30 03:20,58.21,1004.98,1024.74,164,5.86,-1.72,-90,1
1651281948,2022-04-30 03:25,59.32,1005.01,1024.77,164,5.90,-1.42,-86,1
1651282249,2022-04-30 03:30,59.85,1005.05,1024.81,164,5.90,-1.30,-91,1
1651282549,2022-04-30 03:35,61.40,1005.01,1024.77,164,5.82,-1.03,-87,1
1651282858,2022-04-30 03:40,62.00,1004.99,1024.75,164,5.65,-1.06,-89,1
1651283155,2022-04-30 03:45,63.52,1005.02,1024.78,164,5.55,-0.82,-92,1
1651283455,2022-04-30 03:50,62.50,1004.96,1024.72,164,5.44,-1.15,-91,1
1651283758,2022-04-30 03:55,61.43,1004.94,1024.70,164,5.55,-1.28,-91,1
1651284058,2022-04-30 04:00,63.40,1004.98,1024.73,164,5.50,-0.89,-91,1
1651284358,2022-04-30 04:05,65.22,1004.95,1024.71,164,5.36,-0.64,-89,1
1651284658,2022-04-30 04:10,65.49,1004.88,1024.64,164,5.20,-0.74,-92,1
1651284958,2022-04-30 04:15,64.21,1004.80,1024.56,164,5.14,-1.06,-90,1
1651285259,2022-04-30 04:20,64.32,1004.86,1024.61,164,5.20,-0.98,-92,1
1651285559,2022-04-30 04:25,62.78,1004.82,1024.58,164,5.01,-1.49,-91,1
1651285859,2022-04-30 04:30,62.89,1004.79,1024.54,164,4.95,-1.53,-92,1
1651286159,2022-04-30 04:35,63.87,1004.75,1024.51,164,4.89,-1.37,-92,1
1651286459,2022-04-30 04:40,63.59,1004.73,1024.49,164,5.02,-1.31,-92,1
1651286759,2022-04-30 04:45,63.45,1004.67,1024.43,164,5.00,-1.36,-91,1
1651287059,2022-04-30 04:50,63.09,1004.68,1024.44,164,5.08,-1.36,-92,1
1651287359,2022-04-30 04:55,62.79,1004.64,1024.40,164,5.11,-1.40,-92,1
1651287659,2022-04-30 05:00,62.89,1004.66,1024.42,164,5.13,-1.36,-92,1
1651287959,2022-04-30 05:05,63.58,1004.64,1024.40,164,5.13,-1.21,-91,1
1651288563,2022-04-30 05:16,65.16,1004.66,1024.42,164,5.03,-0.97,-91,1
1651288866,2022-04-30 05:21,64.68,1004.67,1024.43,164,4.98,-1.12,-90,1
1651289166,2022-04-30 05:26,65.58,1004.69,1024.45,164,4.90,-1.00,-89,1
1651289466,2022-04-30 05:31,65.35,1004.67,1024.43,164,4.86,-1.09,-87,1
1651289766,2022-04-30 05:36,64.90,1004.68,1024.44,164,4.91,-1.14,-88,1
1651290066,2022-04-30 05:41,66.25,1004.65,1024.41,164,4.92,-0.85,-89,1
1651290366,2022-04-30 05:46,69.71,1004.64,1024.40,164,4.78,-0.28,-87,1
1651290666,2022-04-30 05:51,69.92,1004.67,1024.43,164,4.80,-0.22,-88,1
1651290966,2022-04-30 05:56,65.79,1004.71,1024.47,164,4.97,-0.89,-88,1
1651291266,2022-04-30 06:01,64.52,1004.75,1024.51,164,5.18,-0.96,-89,1
1651291566,2022-04-30 06:06,67.78,1004.80,1024.56,164,5.26,-0.21,-90,1
1651291870,2022-04-30 06:11,64.65,1004.80,1024.56,164,5.32,-0.80,-86,1
1651292170,2022-04-30 06:16,63.65,1004.86,1024.62,164,5.46,-0.88,-89,1
1651292470,2022-04-30 06:21,62.98,1004.93,1024.69,164,5.71,-0.78,-86,1
1651292770,2022-04-30 06:26,62.37,1004.97,1024.72,164,5.85,-0.79,-90,1
1651293073,2022-04-30 06:31,62.05,1005.00,1024.76,164,5.99,-0.72,-90,1
1651293373,2022-04-30 06:36,62.52,1005.01,1024.77,164,6.07,-0.54,-91,1
1651293676,2022-04-30 06:41,61.71,1005.04,1024.80,164,6.30,-0.51,-92,1
1651293979,2022-04-30 06:46,60.92,1005.00,1024.76,164,6.48,-0.51,-90,1
1651294279,2022-04-30 06:51,60.73,1005.03,1024.79,164,6.65,-0.39,-92,1
1651294579,2022-04-30 06:56,60.93,1005.12,1024.88,164,6.85,-0.16,-91,1
1651294880,2022-04-30 07:01,60.43,1005.12,1024.88,164,7.04,-0.09,-86,1
1651295180,2022-04-30 07:06,59.93,1005.17,1024.93,164,7.27,0.01,-87,1
1651295480,2022-04-30 07:11,59.92,1005.15,1024.91,164,7.47,0.20,-89,1
1651295780,2022-04-30 07:16,60.09,1005.22,1024.98,164,7.68,0.43,-83,1
1651296083,2022-04-30 07:21,58.23,1005.28,1025.04,164,8.08,0.37,-85,1
1651296384,2022-04-30 07:26,59.30,1005.27,1025.03,164,8.11,0.65,-86,1
1651296687,2022-04-30 07:31,59.42,1005.34,1025.10,164,8.21,0.78,-86,1
1651296987,2022-04-30 07:36,58.43,1005.33,1025.09,164,8.54,0.86,-91,1
1651297287,2022-04-30 07:41,59.85,1005.40,1025.15,164,8.65,1.29,-91,1
1651297590,2022-04-30 07:46,59.58,1005.46,1025.22,164,8.95,1.51,-92,1
1651297890,2022-04-30 07:51,59.98,1005.47,1025.23,164,9.16,1.80,-88,1
1651298200,2022-04-30 07:56,58.25,1005.53,1025.29,164,9.52,1.73,-91,1
1651298494,2022-04-30 08:01,57.49,1005.49,1025.25,164,9.87,1.88,-90,1
1651298794,2022-04-30 08:06,57.53,1005.51,1025.27,164,10.05,2.06,-91,1
1651299094,2022-04-30 08:11,57.47,1005.55,1025.31,164,10.28,2.26,-89,1
1651299395,2022-04-30 08:16,57.24,1005.57,1025.33,164,10.56,2.46,-89,1
1651299695,2022-04-30 08:21,56.17,1005.59,1025.35,164,10.77,2.40,-88,1
1651300320,2022-04-30 08:32,54.84,1005.53,1025.29,164,11.40,2.65,-90,1
1651300606,2022-04-30 08:36,53.05,1005.56,1025.32,164,11.69,2.45,-87,1
1651300906,2022-04-30 08:41,51.69,1005.55,1025.31,164,12.06,2.43,-90,1
1651301206,2022-04-30 08:46,50.63,1005.54,1025.29,164,12.27,2.33,-83,1
1651301809,2022-04-30 08:56,49.14,1005.58,1025.34,164,12.92,2.51,-86,1
1651302110,2022-04-30 09:01,43.23,1005.55,1025.31,164,13.20,0.98,-87,1
1651302410,2022-04-30 09:06,43.78,1005.56,1025.32,164,13.54,1.46,-89,1
1651302710,2022-04-30 09:11,43.40,1005.57,1025.33,164,13.73,1.51,-87,1
1651303013,2022-04-30 09:16,40.38,1005.50,1025.26,164,13.97,0.73,-85,1
1651303313,2022-04-30 09:21,42.02,1005.50,1025.26,164,14.21,1.50,-91,1
1651303917,2022-04-30 09:31,39.98,1005.57,1025.33,164,14.47,1.04,-89,1
1651304217,2022-04-30 09:36,38.78,1005.52,1025.28,164,14.54,0.68,-90,1
1651304517,2022-04-30 09:41,37.13,1005.53,1025.29,164,14.61,0.14,-91,1
1651304817,2022-04-30 09:46,36.39,1005.55,1025.31,164,14.84,0.07,-91,1
1651305117,2022-04-30 09:51,36.15,1005.51,1025.27,164,14.85,-0.01,-91,1
1651305720,2022-04-30 10:02,33.34,1005.51,1025.27,164,15.17,-0.84,-91,1
1651306023,2022-04-30 10:07,33.19,1005.44,1025.20,164,15.17,-0.90,-89,1
1651306324,2022-04-30 10:12,34.07,1005.51,1025.27,164,15.60,-0.17,-86,1
1651306627,2022-04-30 10:17,34.72,1005.48,1025.24,164,15.68,0.16,-84,1
1651306927,2022-04-30 10:22,31.22,1005.42,1025.18,164,15.68,-1.29,-85,1
1651307227,2022-04-30 10:27,31.61,1005.41,1025.17,164,15.85,-0.97,-85,1
1651307527,2022-04-30 10:32,31.21,1005.39,1025.15,164,15.04,-1.86,-85,1
1651307830,2022-04-30 10:37,33.16,1005.44,1025.20,164,15.32,-0.79,-84,1
1651308130,2022-04-30 10:42,30.47,1005.44,1025.20,164,15.81,-1.51,-86,1
1651308430,2022-04-30 10:47,29.44,1005.48,1025.24,164,15.78,-2.00,-87,1
1651308730,2022-04-30 10:52,29.52,1005.47,1025.23,164,15.91,-1.85,-86,1
1651309030,2022-04-30 10:57,28.90,1005.46,1025.22,164,15.83,-2.21,-83,1
1651309331,2022-04-30 11:02,28.88,1005.38,1025.14,164,16.26,-1.85,-85,1
1651309631,2022-04-30 11:07,28.47,1005.32,1025.08,164,15.98,-2.28,-84,1
1651309931,2022-04-30 11:12,28.39,1005.31,1025.07,164,16.43,-1.93,-88,1
1651310232,2022-04-30 11:17,28.90,1005.20,1024.96,164,16.39,-1.72,-86,1
1651310535,2022-04-30 11:22,29.21,1005.19,1024.95,164,16.21,-1.74,-83,1
1651310838,2022-04-30 11:27,28.81,1005.19,1024.95,164,16.67,-1.53,-83,1
1651311138,2022-04-30 11:32,29.62,1005.18,1024.94,164,16.85,-0.99,-90,1
1651311438,2022-04-30 11:37,29.41,1005.12,1024.88,164,16.30,-1.57,-90,1
1651311738,2022-04-30 11:42,28.49,1005.12,1024.88,164,16.71,-1.65,-91,1
1651312038,2022-04-30 11:47,27.90,1005.20,1024.96,164,17.50,-1.25,-90,1
1651312338,2022-04-30 11:52,28.27,1005.14,1024.90,164,16.71,-1.75,-90,1
1651312638,2022-04-30 11:57,27.30,1005.12,1024.88,164,17.16,-1.83,-92,1
1651312938,2022-04-30 12:02,28.43,1005.13,1024.89,164,16.90,-1.51,-85,1
1651313238,2022-04-30 12:07,27.66,1005.08,1024.84,164,16.95,-1.84,-91,1
1651313538,2022-04-30 12:12,28.98,1005.12,1024.88,164,16.80,-1.33,-90,1
1651313838,2022-04-30 12:17,28.75,1004.99,1024.75,164,16.91,-1.35,-92,1
1651314139,2022-04-30 12:22,27.19,1004.97,1024.73,164,16.97,-2.06,-92,1
1651314441,2022-04-30 12:27,27.50,1004.97,1024.73,164,16.80,-2.05,-91,1
1651314741,2022-04-30 12:32,28.47,1004.89,1024.65,164,16.12,-2.16,-88,1
1651315041,2022-04-30 12:37,27.70,1004.86,1024.62,164,17.07,-1.72,-90,1
1651315341,2022-04-30 12:42,28.21,1004.86,1024.62,164,16.83,-1.68,-90,1
1651315641,2022-04-30 12:47,28.98,1004.81,1024.56,164,17.18,-1.00,-89,1
1651315941,2022-04-30 12:52,27.41,1004.78,1024.53,164,17.59,-1.41,-86,1
1651316241,2022-04-30 12:57,26.73,1004.73,1024.49,164,17.41,-1.91,-88,1
1651316542,2022-04-30 13:02,27.47,1004.65,1024.41,164,17.04,-1.86,-84,1
1651316843,2022-04-30 13:07,26.22,1004.58,1024.34,164,17.00,-2.52,-90,1
1651317143,2022-04-30 13:12,26.17,1004.65,1024.41,164,17.35,-2.25,-88,1
1651317443,2022-04-30 13:17,26.87,1004.54,1024.30,164,17.44,-1.81,-88,1
1651317743,2022-04-30 13:22,27.92,1004.48,1024.24,164,17.42,-1.31,-89,1
1651318043,2022-04-30 13:27,27.19,1004.34,1024.10,164,17.86,-1.29,-92,1
1651318346,2022-04-30 13:32,25.95,1004.31,1024.07,164,17.84,-1.94,-89,1
1651318646,2022-04-30 13:37,26.20,1004.29,1024.05,164,17.71,-1.92,-89,1
1651318946,2022-04-30 13:42,26.83,1004.32,1024.07,164,17.46,-1.81,-90,1
1651319246,2022-04-30 13:47,26.93,1004.32,1024.08,164,17.76,-1.50,-92,1
1651319546,2022-04-30 13:52,27.17,1004.30,1024.06,164,18.71,-0.57,-89,1
1651319847,2022-04-30 13:57,26.39,1004.24,1023.99,164,18.78,-0.91,-87,1
1651320147,2022-04-30 14:02,26.42,1004.13,1023.89,164,18.00,-1.56,-89,1
1651320750,2022-04-30 14:12,26.16,1004.11,1023.87,164,18.63,-1.16,-89,1
1651321050,2022-04-30 14:17,25.59,1004.09,1023.85,164,18.70,-1.40,-83,1
1651321350,2022-04-30 14:22,26.19,1004.05,1023.81,164,18.44,-1.31,-87,1
1651321953,2022-04-30 14:32,26.84,1004.03,1023.79,164,17.73,-1.58,-84,1
1651322253,2022-04-30 14:37,26.91,1003.92,1023.68,164,17.57,-1.68,-85,1
1651322553,2022-04-30 14:42,26.98,1003.84,1023.60,164,17.93,-1.34,-84,1
1651322854,2022-04-30 14:47,24.57,1003.95,1023.71,164,18.59,-2.04,-91,1
1651323154,2022-04-30 14:52,25.30,1003.86,1023.62,164,18.15,-2.02,-88,1
1651323454,2022-04-30 14:57,25.08,1003.81,1023.57,164,18.35,-1.97,-86,1
1651323754,2022-04-30 15:02,25.43,1003.76,1023.52,164,18.60,-1.57,-84,1
1651324357,2022-04-30 15:12,26.02,1003.69,1023.45,164,18.73,-1.14,-86,1
1651324660,2022-04-30 15:17,25.89,1003.56,1023.32,164,19.40,-0.64,-84,1
1651324960,2022-04-30 15:22,25.87,1003.53,1023.28,164,19.39,-0.66,-84,1
1651325263,2022-04-30 15:27,25.08,1003.48,1023.24,164,19.61,-0.90,-92,1
1651325563,2022-04-30 15:32,26.29,1003.47,1023.22,164,19.57,-0.29,-90,1
1651325864,2022-04-30 15:37,25.42,1003.48,1023.24,164,19.73,-0.61,-90,1
1651326164,2022-04-30 15:42,23.84,1003.47,1023.23,164,19.94,-1.31,-89,1
1651326464,2022-04-30 15:47,23.47,1003.43,1023.19,164,19.94,-1.52,-90,1
1651326764,2022-04-30 15:52,24.24,1003.40,1023.16,164,19.05,-1.84,-89,1
1651327064,2022-04-30 15:57,23.49,1003.50,1023.26,164,19.76,-1.67,-92,1
1651327367,2022-04-30 16:02,24.28,1003.30,1023.06,164,19.00,-1.86,-88,1
1651327667,2022-04-30 16:07,23.62,1003.28,1023.04,164,19.05,-2.19,-89,1
1651327967,2022-04-30 16:12,24.12,1003.21,1022.97,164,19.55,-1.48,-90,1
1651328267,2022-04-30 16:17,25.86,1003.23,1022.99,164,19.01,-0.99,-91,1
1651328567,2022-04-30 16:22,24.68,1003.22,1022.98,164,18.74,-1.85,-92,1
1651328870,2022-04-30 16:27,23.69,1003.22,1022.98,164,18.59,-2.54,-92,1
1651329170,2022-04-30 16:32,23.97,1003.23,1022.99,164,18.26,-2.66,-92,1
1651329470,2022-04-30 16:37,24.50,1003.18,1022.94,164,18.37,-2.27,-91,1
1651329770,2022-04-30 16:42,26.29,1003.17,1022.93,164,18.20,-1.46,-93,1
1651330070,2022-04-30 16:47,24.31,1003.15,1022.91,164,18.56,-2.21,-90,1
1651330370,2022-04-30 16:52,25.75,1003.13,1022.89,164,18.44,-1.54,-92,1
1651330671,2022-04-30 16:57,25.47,1003.09,1022.85,164,18.35,-1.76,-91,1
1651330971,2022-04-30 17:02,24.30,1003.04,1022.80,164,18.62,-2.16,-92,1
1651331271,2022-04-30 17:07,24.16,1003.03,1022.79,164,18.48,-2.37,-92,1
1651331875,2022-04-30 17:17,23.71,1002.93,1022.68,164,18.60,-2.52,-91,1
1651332175,2022-04-30 17:22,23.66,1002.94,1022.70,164,18.71,-2.45,-92,1
1651332778,2022-04-30 17:32,23.67,1002.94,1022.70,164,18.66,-2.49,-92,1
1651333381,2022-04-30 17:43,23.50,1002.93,1022.69,164,18.47,-2.75,-92,1
1651333681,2022-04-30 17:48,23.79,1002.93,1022.69,164,18.35,-2.68,-92,1
1651333981,2022-04-30 17:53,23.64,1002.92,1022.68,164,17.82,-3.22,-91,1
1651334282,2022-04-30 17:58,25.40,1002.92,1022.68,164,17.82,-2.25,-92,1
1651334582,2022-04-30 18:03,25.25,1002.91,1022.67,164,18.39,-1.85,-89,1
1651334882,2022-04-30 18:08,26.31,1002.95,1022.71,164,18.25,-1.40,-85,1
1651335182,2022-04-30 18:13,26.79,1002.89,1022.65,164,18.21,-1.19,-90,1
1651335482,2022-04-30 18:18,29.33,1002.85,1022.61,164,17.56,-0.51,-87,1
1651335782,2022-04-30 18:23,29.53,1002.76,1022.52,164,17.35,-0.60,-86,1
1651336082,2022-04-30 18:28,30.30,1002.80,1022.56,164,17.55,-0.07,-92,1
1651336382,2022-04-30 18:33,30.54,1002.80,1022.56,164,17.32,-0.17,-92,1
1651336685,2022-04-30 18:38,30.99,1002.80,1022.56,164,17.28,-0.00,-87,1
1651336988,2022-04-30 18:43,31.72,1002.80,1022.56,164,16.85,-0.05,-87,1
1651337288,2022-04-30 18:48,32.14,1002.80,1022.56,164,16.80,0.08,-93,1
1651337588,2022-04-30 18:53,32.20,1002.78,1022.54,164,16.69,0.01,-91,1
1651337888,2022-04-30 18:58,32.94,1002.78,1022.54,164,16.24,-0.07,-93,1
1651338189,2022-04-30 19:03,33.07,1002.76,1022.52,164,16.34,0.08,-93,1
1651338489,2022-04-30 19:08,34.64,1002.71,1022.47,164,15.85,0.28,-87,1
1651339095,2022-04-30 19:18,33.89,1002.77,1022.53,164,15.45,-0.37,-86,1
1651339395,2022-04-30 19:23,34.27,1002.79,1022.55,164,15.26,-0.39,-93,1
1651339695,2022-04-30 19:28,35.22,1002.75,1022.51,164,14.79,-0.43,-91,1
1651339995,2022-04-30 19:33,35.61,1002.79,1022.55,164,14.59,-0.45,-93,1
1651340298,2022-04-30 19:38,36.25,1002.78,1022.54,164,14.25,-0.51,-92,1
1651340598,2022-04-30 19:43,36.56,1002.77,1022.53,164,14.01,-0.61,-93,1
1651341211,2022-04-30 19:53,37.02,1002.82,1022.58,164,13.61,-0.79,-92,1
1651341506,2022-04-30 19:58,37.82,1002.82,1022.58,164,13.42,-0.67,-93,1
1651341806,2022-04-30 20:03,37.79,1002.84,1022.60,164,13.20,-0.88,-93,1
1651342106,2022-04-30 20:08,38.46,1002.85,1022.60,164,13.06,-0.76,-91,1
1651342406,2022-04-30 20:13,38.54,1002.90,1022.66,164,12.91,-0.87,-92,1
1651342709,2022-04-30 20:18,38.60,1002.91,1022.67,164,12.80,-0.94,-92,1
1651343009,2022-04-30 20:23,38.16,1002.88,1022.64,164,12.77,-1.13,-90,1
1651343312,2022-04-30 20:28,39.30,1002.87,1022.63,164,12.60,-0.88,-92,1
1651343612,2022-04-30 20:33,38.89,1002.89,1022.65,164,12.54,-1.07,-92,1
1651343913,2022-04-30 20:38,39.25,1002.94,1022.70,164,12.41,-1.07,-91,1
1651344213,2022-04-30 20:43,40.50,1003.00,1022.76,164,12.32,-0.72,-91,1
1651344513,2022-04-30 20:48,40.18,1003.04,1022.80,164,12.24,-0.90,-86,1
1651344813,2022-04-30 20:53,41.17,1003.10,1022.86,164,12.12,-0.67,-86,1
1651345113,2022-04-30 20:58,41.78,1003.14,1022.90,164,12.06,-0.53,-85,1
1651345413,2022-04-30 21:03,41.83,1003.14,1022.90,164,11.97,-0.59,-90,1
1651346016,2022-04-30 21:13,42.34,1003.08,1022.84,164,11.77,-0.60,-91,1
1651346316,2022-04-30 21:18,43.23,1003.07,1022.83,164,11.70,-0.38,-91,1
1651346923,2022-04-30 21:28,44.24,1003.20,1022.96,164,11.47,-0.27,-89,1
1651347223,2022-04-30 21:33,44.82,1003.16,1022.92,164,11.26,-0.29,-91,1
1651347524,2022-04-30 21:38,45.70,1003.15,1022.91,164,11.19,-0.08,-91,1
1651347824,2022-04-30 21:43,46.70,1003.15,1022.91,164,11.08,0.11,-93,1
1651348124,2022-04-30 21:48,47.23,1003.18,1022.94,164,11.02,0.21,-91,1
1651348424,2022-04-30 21:53,49.01,1003.14,1022.90,164,10.91,0.63,-91,1
1651348727,2022-04-30 21:58,49.97,1003.07,1022.83,164,10.74,0.74,-93,1
1651349027,2022-04-30 22:03,49.91,1003.01,1022.77,164,10.58,0.57,-92,1
1651349327,2022-04-30 22:08,49.16,1002.98,1022.74,164,10.51,0.30,-92,1
1651349627,2022-04-30 22:13,48.60,1002.95,1022.71,164,10.45,0.09,-90,1
1651349927,2022-04-30 22:18,48.69,1002.91,1022.67,164,10.37,0.04,-90,1
1651350228,2022-04-30 22:23,48.15,1002.86,1022.62,164,10.26,-0.22,-91,1
1651350528,2022-04-30 22:28,49.04,1002.90,1022.66,164,10.24,0.02,-88,1
1651350828,2022-04-30 22:33,49.03,1002.90,1022.66,164,10.22,-0.01,-89,1
1651351128,2022-04-30 22:38,50.31,1002.90,1022.66,164,10.05,0.19,-92,1
1651351428,2022-04-30 22:43,49.97,1002.88,1022.64,164,9.97,0.03,-89,1
1651351728,2022-04-30 22:48,50.03,1002.93,1022.69,164,9.87,-0.05,-90,1
1651352028,2022-04-30 22:53,50.44,1002.86,1022.62,164,9.80,-0.00,-91,1
1651352328,2022-04-30 22:58,52.01,1002.86,1022.62,164,9.68,0.31,-84,1
1651352628,2022-04-30 23:03,51.87,1002.87,1022.63,164,9.56,0.16,-90,1
1651352928,2022-04-30 23:08,53.86,1002.90,1022.65,164,9.39,0.52,-91,1
1651353229,2022-04-30 23:13,54.57,1002.90,1022.66,164,9.27,0.59,-91,1
1651353529,2022-04-30 23:18,54.50,1002.87,1022.63,164,9.12,0.44,-89,1
1651353829,2022-04-30 23:23,52.88,1002.86,1022.62,164,9.02,-0.07,-89,1
1651354129,2022-04-30 23:28,56.78,1002.88,1022.64,164,8.89,0.79,-92,1
1651354429,2022-04-30 23:33,57.01,1002.87,1022.62,164,8.69,0.66,-90,1
1651354729,2022-04-30 23:38,56.17,1002.89,1022.65,164,8.55,0.32,-91,1
1651355329,2022-04-30 23:48,58.37,1002.82,1022.57,164,8.39,0.70,-87,1
1651355629,2022-04-30 23:53,57.86,1002.79,1022.55,164,8.26,0.46,-91,1
1651355929,2022-04-30 23:58,58.26,1002.80,1022.56,164,8.18,0.48,-91,1