1651356533,2022-05-01 00:08,58.78,1002.81,1022.57,164,7.97,0.40,-91,1
1651356833,2022-05-01 00:13,60.60,1002.85,1022.61,164,7.84,0.70,-91,1
1651357135,2022-05-01 00:18,60.79,1002.78,1022.54,164,7.68,0.59,-93,1
1651357435,2022-05-01 00:23,62.39,1002.74,1022.50,164,7.56,0.84,-92,1
1651358041,2022-05-01 00:34,62.56,1002.70,1022.46,164,7.35,0.68,-92,1
1651358341,2022-05-01 00:39,62.37,1002.69,1022.45,164,7.26,0.55,-92,1
1651358644,2022-05-01 00:44,63.42,1002.65,1022.41,164,7.18,0.71,-91,1
1651358944,2022-05-01 00:49,63.53,1002.64,1022.40,164,7.10,0.65,-91,1
1651359851,2022-05-01 01:04,65.16,1002.55,1022.31,164,6.87,0.79,-92,1
1651360454,2022-05-01 01:14,65.12,1002.49,1022.25,164,6.73,0.64,-91,1
1651360757,2022-05-01 01:19,64.42,1002.45,1022.21,164,6.69,0.46,-90,1
1651361057,2022-05-01 01:24,65.06,1002.49,1022.25,164,6.70,0.60,-92,1
1651361357,2022-05-01 01:29,65.46,1002.43,1022.19,164,6.52,0.52,-89,1
1651361657,2022-05-01 01:34,64.58,1002.44,1022.19,164,6.47,0.28,-89,1
1651361957,2022-05-01 01:39,63.56,1002.42,1022.18,164,6.43,0.02,-91,1
1651362561,2022-05-01 01:49,65.16,1002.45,1022.20,164,6.38,0.32,-88,1
1651362861,2022-05-01 01:54,65.80,1002.46,1022.22,164,6.30,0.38,-91,1
1651363474,2022-05-01 02:04,67.31,1002.49,1022.25,164,6.24,0.63,-85,1
1651363768,2022-05-01 02:09,68.66,1002.45,1022.20,164,5.83,0.52,-87,1
1651364374,2022-05-01 02:19,68.77,1002.41,1022.17,164,5.82,0.53,-90,1
1651364674,2022-05-01 02:24,68.32,1002.40,1022.16,164,5.81,0.43,-85,1
1651364974,2022-05-01 02:29,67.98,1002.41,1022.17,164,5.86,0.41,-89,1
1651365277,2022-05-01 02:34,67.96,1002.37,1022.13,164,5.77,0.32,-86,1
1651365580,2022-05-01 02:39,68.10,1002.33,1022.09,164,5.76,0.34,-91,1
1651365880,2022-05-01 02:44,67.51,1002.30,1022.06,164,5.66,0.12,-89,1
1651366180,2022-05-01 02:49,68.96,1002.27,1022.03,164,5.60,0.36,-90,1
1651366783,2022-05-01 02:59,68.43,1002.35,1022.11,164,5.57,0.22,-87,1
1651367083,2022-05-01 03:04,70.28,1002.34,1022.10,164,5.46,0.48,-87,1
1651367383,2022-05-01 03:09,70.37,1002.27,1022.03,164,5.39,0.43,-89,1
1651367684,2022-05-01 03:14,70.11,1002.30,1022.06,164,5.38,0.37,-86,1
1651367984,2022-05-01 03:19,70.09,1002.27,1022.03,164,5.35,0.34,-86,1
1651368590,2022-05-01 03:29,69.47,1002.26,1022.02,164,5.19,0.06,-88,1
1651368890,2022-05-01 03:34,71.75,1002.25,1022.01,164,5.04,0.37,-92,1
1651369190,2022-05-01 03:39,71.26,1002.22,1021.98,164,5.03,0.26,-88,1
1651369793,2022-05-01 03:49,72.15,1002.15,1021.91,164,4.90,0.31,-91,1
1651370393,2022-05-01 03:59,72.68,1002.14,1021.89,164,4.80,0.31,-91,1
1651370693,2022-05-01 04:04,71.84,1002.14,1021.90,164,4.72,0.08,-88,1
1651370993,2022-05-01 04:09,71.46,1002.09,1021.85,164,4.69,-0.03,-92,1
1651371294,2022-05-01 04:14,72.07,1002.09,1021.85,164,4.69,0.09,-92,1
1651371594,2022-05-01 04:19,72.65,1002.07,1021.83,164,4.53,0.05,-90,1
1651372200,2022-05-01 04:30,72.31,1002.01,1021.77,164,4.39,-0.15,-92,1
1651372500,2022-05-01 04:35,72.38,1002.00,1021.76,164,4.45,-0.08,-90,1
1651372800,2022-05-01 04:40,72.36,1001.95,1021.71,164,4.40,-0.13,-91,1
1651373100,2022-05-01 04:45,72.52,1001.92,1021.68,164,4.41,-0.09,-91,1
1651373400,2022-05-01 04:50,72.28,1001.90,1021.66,164,4.35,-0.20,-89,1
1651373700,2022-05-01 04:55,72.85,1001.92,1021.68,164,4.31,-0.13,-91,1
1651374000,2022-05-01 05:00,72.38,1001.90,1021.66,164,4.27,-0.26,-93,1
1651374604,2022-05-01 05:10,72.49,1001.92,1021.68,164,4.23,-0.27,-92,1
1651374907,2022-05-01 05:15,72.68,1001.87,1021.63,164,4.17,-0.29,-92,1
1651375207,2022-05-01 05:20,72.98,1001.89,1021.65,164,4.16,-0.25,-89,1
1651375810,2022-05-01 05:30,72.42,1001.85,1021.61,164,4.15,-0.36,-92,1
1651376113,2022-05-01 05:35,73.17,1001.86,1021.62,164,4.17,-0.20,-88,1
1651376416,2022-05-01 05:40,72.64,1001.88,1021.64,164,4.28,-0.20,-90,1
1651376716,2022-05-01 05:45,71.64,1001.89,1021.65,164,4.28,-0.39,-91,1
1651377016,2022-05-01 05:50,71.49,1001.94,1021.70,164,4.40,-0.30,-91,1
1651377320,2022-05-01 05:55,72.00,1002.04,1021.80,164,4.33,-0.27,-90,1
1651377620,2022-05-01 06:00,72.94,1002.01,1021.77,164,4.19,-0.23,-92,1
1651377920,2022-05-01 06:05,72.92,1001.98,1021.73,164,4.15,-0.27,-89,1
1651378220,2022-05-01 06:10,71.59,1002.01,1021.77,164,4.29,-0.39,-91,1
1651378520,2022-05-01 06:15,72.25,1001.99,1021.75,164,4.29,-0.26,-89,1
1651378820,2022-05-01 06:20,72.23,1002.09,1021.84,164,4.65,0.08,-92,1
1651379120,2022-05-01 06:25,72.17,1002.16,1021.91,164,4.95,0.36,-90,1
1651379420,2022-05-01 06:30,72.00,1002.20,1021.96,164,5.26,0.63,-91,1
1651379723,2022-05-01 06:35,71.83,1002.20,1021.96,164,5.52,0.85,-92,1
1651380024,2022-05-01 06:40,69.57,1002.23,1021.99,164,5.85,0.72,-92,1
1651380324,2022-05-01 06:45,67.56,1002.27,1022.03,164,6.16,0.61,-92,1
1651380930,2022-05-01 06:55,65.57,1002.36,1022.12,164,6.89,0.89,-92,1
1651381530,2022-05-01 07:05,63.28,1002.40,1022.16,164,7.74,1.21,-87,1
1651382130,2022-05-01 07:15,60.88,1002.52,1022.28,164,8.57,1.46,-92,1
1651382430,2022-05-01 07:20,62.83,1002.60,1022.36,164,8.89,2.20,-92,1
1651382730,2022-05-01 07:25,65.57,1002.64,1022.40,164,9.13,3.03,-92,1
1651383030,2022-05-01 07:30,65.52,1002.68,1022.44,164,9.44,3.31,-92,1
1651383330,2022-05-01 07:35,63.33,1002.68,1022.44,164,9.75,3.13,-92,1
1651383934,2022-05-01 07:45,53.17,1002.70,1022.46,164,10.47,1.35,-93,1
1651384234,2022-05-01 07:50,55.15,1002.71,1022.47,164,10.89,2.25,-91,1
1651384534,2022-05-01 07:55,51.42,1002.78,1022.54,164,11.28,1.64,-91,1
1651384834,2022-05-01 08:00,46.19,1002.80,1022.56,164,11.62,0.46,-90,1
1651385134,2022-05-01 08:05,45.26,1002.84,1022.60,164,11.97,0.49,-91,1
1651385434,2022-05-01 08:10,43.40,1002.82,1022.58,164,12.32,0.23,-93,1
1651385734,2022-05-01 08:15,44.97,1002.82,1022.58,164,12.53,0.92,-93,1
1651386034,2022-05-01 08:20,46.45,1002.86,1022.62,164,12.82,1.63,-92,1
1651386334,2022-05-01 08:25,47.94,1002.87,1022.63,164,13.01,2.25,-93,1
1651386634,2022-05-01 08:30,45.17,1002.87,1022.63,164,13.33,1.71,-91,1
1651386935,2022-05-01 08:35,41.51,1002.90,1022.66,164,13.55,0.73,-93,1
1651387238,2022-05-01 08:40,41.30,1002.93,1022.69,164,13.66,0.76,-93,1
1651387538,2022-05-01 08:45,40.04,1002.94,1022.70,164,13.75,0.41,-92,1
1651387838,2022-05-01 08:50,40.21,1002.98,1022.74,164,13.90,0.60,-90,1
1651388138,2022-05-01 08:55,40.56,1003.02,1022.78,164,14.29,1.08,-91,1
1651388438,2022-05-01 09:00,41.10,1003.00,1022.76,164,14.17,1.15,-92,1
1651388738,2022-05-01 09:05,41.23,1003.03,1022.79,164,14.49,1.49,-92,1
1651389038,2022-05-01 09:10,36.21,1003.03,1022.79,164,14.58,-0.23,-87,1
1651389338,2022-05-01 09:15,36.88,1003.09,1022.85,164,14.99,0.38,-88,1
1651389638,2022-05-01 09:20,36.77,1003.01,1022.77,164,15.14,0.48,-86,1
1651389942,2022-05-01 09:25,37.05,1002.98,1022.74,164,15.20,0.64,-87,1
1651390242,2022-05-01 09:30,36.50,1002.99,1022.75,164,15.54,0.73,-89,1
1651390542,2022-05-01 09:35,36.22,1002.88,1022.64,164,15.37,0.47,-87,1
1651390851,2022-05-01 09:40,35.30,1002.87,1022.63,164,15.19,-0.04,-89,1
1651391145,2022-05-01 09:45,33.87,1002.91,1022.67,164,15.38,-0.44,-91,1
1651391445,2022-05-01 09:50,34.19,1002.90,1022.66,164,15.88,0.13,-89,1
1651391745,2022-05-01 09:55,34.80,1002.93,1022.69,164,16.05,0.52,-88,1
1651392046,2022-05-01 10:00,34.86,1002.81,1022.57,164,15.64,0.18,-86,1
1651392346,2022-05-01 10:05,35.31,1002.78,1022.54,164,15.83,0.53,-85,1
1651392646,2022-05-01 10:10,33.25,1002.82,1022.58,164,16.05,-0.11,-91,1
1651392946,2022-05-01 10:15,34.25,1002.83,1022.59,164,16.37,0.59,-86,1
1651393246,2022-05-01 10:20,33.91,1002.80,1022.56,164,16.57,0.62,-85,1
1651393546,2022-05-01 10:25,34.10,1002.78,1022.54,164,16.63,0.75,-87,1
1651393846,2022-05-01 10:30,33.71,1002.75,1022.51,164,16.68,0.64,-90,1
1651394146,2022-05-01 10:35,32.70,1002.73,1022.49,164,16.63,0.18,-90,1
1651394446,2022-05-01 10:40,29.20,1002.71,1022.46,164,16.63,-1.38,-90,1
1651394746,2022-05-01 10:45,29.46,1002.69,1022.45,164,16.62,-1.27,-92,1
1651395046,2022-05-01 10:50,29.97,1002.63,1022.39,164,16.42,-1.21,-92,1
1651395347,2022-05-01 10:55,31.22,1002.64,1022.40,164,16.59,-0.50,-86,1
1651395647,2022-05-01 11:00,31.70,1002.58,1022.34,164,16.68,-0.21,-85,1
1651395947,2022-05-01 11:05,31.77,1002.61,1022.37,164,17.05,0.14,-87,1
1651396247,2022-05-01 11:10,31.49,1002.61,1022.37,164,17.10,0.07,-87,1
1651396550,2022-05-01 11:15,31.47,1002.66,1022.42,164,16.33,-0.61,-93,1
1651396850,2022-05-01 11:20,31.73,1002.53,1022.29,164,16.55,-0.31,-93,1
1651397453,2022-05-01 11:30,34.65,1002.46,1022.22,164,16.15,0.55,-92,1
1651397753,2022-05-01 11:35,35.68,1002.45,1022.21,164,17.06,1.76,-90,1
1651398053,2022-05-01 11:40,33.77,1002.45,1022.21,164,17.15,1.08,-93,1
1651398354,2022-05-01 11:45,33.81,1002.39,1022.15,164,17.32,1.24,-92,1
1651398657,2022-05-01 11:50,34.39,1002.36,1022.12,164,17.51,1.65,-92,1
1651398959,2022-05-01 11:55,33.30,1002.32,1022.08,164,17.86,1.51,-91,1
1651399560,2022-05-01 12:06,31.66,1002.27,1022.03,164,18.28,1.17,-92,1
1651399863,2022-05-01 12:11,32.73,1002.21,1021.97,164,17.36,0.83,-89,1
1651400163,2022-05-01 12:16,33.14,1002.23,1021.99,164,17.47,1.09,-91,1
1651400463,2022-05-01 12:21,32.36,1002.20,1021.96,164,17.81,1.06,-92,1
1651400763,2022-05-01 12:26,30.53,1002.16,1021.91,164,17.76,0.22,-92,1
1651401063,2022-05-01 12:31,33.00,1002.05,1021.81,164,17.70,1.24,-91,1
1651401363,2022-05-01 12:36,31.02,1002.04,1021.80,164,18.39,0.98,-91,1
1651401663,2022-05-01 12:41,30.73,1001.99,1021.75,164,18.16,0.65,-90,1
1651401963,2022-05-01 12:46,31.25,1002.00,1021.76,164,18.39,1.08,-91,1
1651402264,2022-05-01 12:51,31.71,1001.96,1021.72,164,18.02,0.96,-92,1
1651402564,2022-05-01 12:56,31.33,1001.90,1021.66,164,17.70,0.52,-92,1
1651402864,2022-05-01 13:01,30.33,1001.88,1021.64,164,18.54,0.80,-86,1
1651403164,2022-05-01 13:06,30.95,1001.89,1021.65,164,18.53,1.07,-92,1
1651403467,2022-05-01 13:11,30.35,1001.79,1021.55,164,18.86,1.09,-86,1
1651403767,2022-05-01 13:16,32.58,1001.78,1021.54,164,17.94,1.27,-85,1
1651404070,2022-05-01 13:21,31.71,1001.76,1021.52,164,18.75,1.60,-92,1
1651404370,2022-05-01 13:26,31.12,1001.72,1021.48,164,18.75,1.34,-92,1
1651404670,2022-05-01 13:31,31.61,1001.74,1021.50,164,18.45,1.30,-91,1
1651404970,2022-05-01 13:36,31.22,1001.64,1021.40,164,18.20,0.91,-92,1
1651405271,2022-05-01 13:41,31.04,1001.62,1021.38,164,18.55,1.13,-90,1
1651405571,2022-05-01 13:46,31.68,1001.55,1021.31,164,18.53,1.40,-89,1
1651405874,2022-05-01 13:51,31.29,1001.58,1021.34,164,19.07,1.69,-91,1
1651406477,2022-05-01 14:01,29.39,1001.45,1021.21,164,19.48,1.18,-93,1
1651407085,2022-05-01 14:11,30.35,1001.45,1021.21,164,18.62,0.88,-92,1
1651407386,2022-05-01 14:16,30.88,1001.39,1021.15,164,17.97,0.56,-93,1
1651407686,2022-05-01 14:21,30.23,1001.33,1021.09,164,18.05,0.33,-92,1
1651407986,2022-05-01 14:26,31.09,1001.29,1021.05,164,17.81,0.51,-91,1
1651408286,2022-05-01 14:31,30.16,1001.34,1021.10,164,18.72,0.88,-93,1
1651408586,2022-05-01 14:36,29.83,1001.25,1021.01,164,18.85,0.84,-87,1
1651408889,2022-05-01 14:41,30.37,1001.20,1020.96,164,19.44,1.60,-86,1
1651409189,2022-05-01 14:46,28.55,1001.15,1020.91,164,19.08,0.43,-92,1
1651409492,2022-05-01 14:51,30.01,1001.15,1020.91,164,19.41,1.41,-87,1
1651409793,2022-05-01 14:56,29.02,1001.02,1020.78,164,19.15,0.72,-84,1
1651410093,2022-05-01 15:01,27.45,1001.03,1020.79,164,20.03,0.70,-88,1
1651410393,2022-05-01 15:06,28.70,1000.96,1020.72,164,19.88,1.19,-87,1
1651410693,2022-05-01 15:11,28.26,1000.84,1020.60,164,19.62,0.75,-88,1
1651411299,2022-05-01 15:21,27.38,1000.77,1020.53,164,19.53,0.24,-89,1
1651411599,2022-05-01 15:26,26.44,1000.78,1020.54,164,20.14,0.28,-92,1
1651411899,2022-05-01 15:31,27.05,1000.76,1020.52,164,19.81,0.31,-92,1
1651412199,2022-05-01 15:36,26.21,1000.72,1020.48,164,20.02,0.06,-91,1
1651412499,2022-05-01 15:41,27.87,1000.62,1020.38,164,19.15,0.16,-92,1
1651412800,2022-05-01 15:46,26.46,1000.65,1020.41,164,19.85,0.04,-93,1
1651413100,2022-05-01 15:51,26.77,1000.57,1020.33,164,19.32,-0.25,-93,1
1651413403,2022-05-01 15:56,26.02,1000.65,1020.40,164,19.83,-0.21,-91,1
1651413703,2022-05-01 16:01,25.82,1000.54,1020.30,164,19.68,-0.44,-93,1
1651414006,2022-05-01 16:06,25.53,1000.46,1020.22,164,19.75,-0.53,-94,1
1651414306,2022-05-01 16:11,26.15,1000.48,1020.24,164,19.99,-0.00,-90,1
1651414606,2022-05-01 16:16,25.71,1000.46,1020.22,164,19.99,-0.24,-92,1
1651414906,2022-05-01 16:21,25.49,1000.49,1020.25,164,19.99,-0.35,-92,1
1651415206,2022-05-01 16:26,24.88,1000.47,1020.23,164,20.55,-0.21,-93,1
1651415509,2022-05-01 16:31,24.76,1000.45,1020.21,164,20.56,-0.27,-92,1
1651415809,2022-05-01 16:36,23.85,1000.39,1020.15,164,20.48,-0.85,-92,1
1651416110,2022-05-01 16:41,23.84,1000.35,1020.11,164,20.67,-0.69,-91,1
1651416410,2022-05-01 16:46,23.89,1000.29,1020.05,164,21.03,-0.36,-90,1
1651416710,2022-05-01 16:51,23.53,1000.29,1020.04,164,21.27,-0.37,-93,1
1651417010,2022-05-01 16:56,23.13,1000.34,1020.10,164,21.17,-0.69,-92,1
1651417310,2022-05-01 17:01,23.40,1000.26,1020.02,164,20.89,-0.76,-93,1
1651417613,2022-05-01 17:06,22.81,1000.25,1020.00,164,21.71,-0.42,-93,1
1651417913,2022-05-01 17:11,23.84,1000.21,1019.97,164,20.17,-1.11,-93,1
1651418213,2022-05-01 17:16,22.29,1000.27,1020.03,164,21.39,-1.01,-92,1
1651418513,2022-05-01 17:21,24.27,1000.11,1019.87,164,20.12,-0.91,-94,1
1651418813,2022-05-01 17:26,22.68,1000.14,1019.90,164,21.67,-0.53,-93,1
1651419114,2022-05-01 17:31,22.88,1000.07,1019.82,164,21.17,-0.84,-91,1
1651419414,2022-05-01 17:36,22.56,999.99,1019.75,164,22.08,-0.26,-90,1
1651419714,2022-05-01 17:41,21.97,1000.02,1019.78,164,21.68,-0.96,-90,1
1651420014,2022-05-01 17:46,23.12,1000.01,1019.76,164,21.13,-0.72,-91,1
1651420314,2022-05-01 17:51,22.48,1000.00,1019.76,164,21.12,-1.12,-92,1
1651420615,2022-05-01 17:56,22.16,999.94,1019.70,164,21.74,-0.79,-91,1
1651420915,2022-05-01 18:01,21.04,999.90,1019.66,164,22.78,-0.64,-93,1
1651421215,2022-05-01 18:06,21.44,999.93,1019.69,164,21.61,-1.35,-92,1
1651421516,2022-05-01 18:11,20.72,999.87,1019.63,164,21.50,-1.91,-91,1
1651421816,2022-05-01 18:16,22.11,999.88,1019.64,164,21.23,-1.25,-91,1
1651422419,2022-05-01 18:26,23.59,999.85,1019.60,164,20.66,-0.85,-92,1
1651422722,2022-05-01 18:32,23.16,999.80,1019.56,164,20.39,-1.33,-93,1
1651423022,2022-05-01 18:37,21.91,999.80,1019.56,164,20.52,-1.97,-91,1
1651423322,2022-05-01 18:42,22.37,999.81,1019.56,164,20.22,-1.94,-85,1
1651423622,2022-05-01 18:47,21.65,999.77,1019.53,164,20.57,-2.09,-91,1
1651423922,2022-05-01 18:52,21.73,999.71,1019.47,164,20.35,-2.22,-91,1
1651424222,2022-05-01 18:57,21.51,999.74,1019.50,164,20.93,-1.88,-90,1
1651424522,2022-05-01 19:02,21.90,999.70,1019.46,164,20.44,-2.05,-91,1
1651424822,2022-05-01 19:07,22.24,999.70,1019.46,164,19.74,-2.42,-87,1
1651425122,2022-05-01 19:12,23.54,999.74,1019.50,164,19.47,-1.88,-93,1
1651425426,2022-05-01 19:17,23.98,999.76,1019.52,164,19.45,-1.65,-92,1
1651425726,2022-05-01 19:22,25.99,999.80,1019.56,164,18.59,-1.28,-90,1
1651426329,2022-05-01 19:32,27.87,999.83,1019.59,164,18.25,-0.62,-92,1
1651426629,2022-05-01 19:37,28.48,999.80,1019.56,164,18.00,-0.54,-91,1
1651426929,2022-05-01 19:42,29.71,999.80,1019.56,164,17.68,-0.23,-93,1
1651427229,2022-05-01 19:47,31.32,999.80,1019.56,164,16.88,-0.20,-91,1
1651427532,2022-05-01 19:52,32.31,999.81,1019.57,164,16.46,-0.14,-93,1
1651427832,2022-05-01 19:57,32.99,999.90,1019.66,164,16.09,-0.18,-93,1
1651428132,2022-05-01 20:02,34.15,999.93,1019.68,164,15.76,0.01,-92,1
1651428433,2022-05-01 20:07,35.63,999.97,1019.73,164,15.45,0.32,-91,1
1651428733,2022-05-01 20:12,35.77,999.96,1019.72,164,15.23,0.18,-91,1
1651429033,2022-05-01 20:17,37.81,999.98,1019.74,164,14.75,0.51,-91,1
1651429333,2022-05-01 20:22,38.70,1000.07,1019.83,164,14.57,0.68,-93,1
1651429633,2022-05-01 20:27,37.34,1000.10,1019.86,164,14.43,0.06,-92,1
1651429933,2022-05-01 20:32,38.95,1000.17,1019.93,164,14.16,0.40,-91,1
1651430233,2022-05-01 20:37,39.83,1000.21,1019.97,164,13.94,0.51,-89,1
1651430533,2022-05-01 20:42,39.19,1000.27,1020.03,164,13.71,0.08,-92,1
1651430833,2022-05-01 20:47,40.20,1000.34,1020.10,164,13.56,0.30,-88,1
1651431133,2022-05-01 20:52,40.41,1000.37,1020.13,164,13.43,0.25,-90,1
1651431434,2022-05-01 20:57,40.17,1000.34,1020.10,164,13.24,-0.00,-91,1
1651431734,2022-05-01 21:02,41.13,1000.30,1020.06,164,13.12,0.21,-91,1
1651432034,2022-05-01 21:07,40.82,1000.34,1020.10,164,13.01,0.01,-91,1
1651432334,2022-05-01 21:12,41.98,1000.31,1020.06,164,12.93,0.33,-92,1
1651432634,2022-05-01 21:17,42.06,1000.30,1020.05,164,12.83,0.26,-92,1
1651432934,2022-05-01 21:22,42.88,1000.33,1020.08,164,12.72,0.43,-92,1
1651433234,2022-05-01 21:27,44.56,1000.31,1020.07,164,12.58,0.84,-92,1
1651433534,2022-05-01 21:32,45.59,1000.36,1020.11,164,12.39,0.98,-92,1
1651433834,2022-05-01 21:37,45.80,1000.31,1020.07,164,12.18,0.85,-91,1
1651434135,2022-05-01 21:42,45.90,1000.29,1020.05,164,12.10,0.81,-92,1
1651434435,2022-05-01 21:47,45.75,1000.29,1020.05,164,11.91,0.59,-87,1
1651434735,2022-05-01 21:52,44.49,1000.29,1020.05,164,11.75,0.06,-87,1
1651435035,2022-05-01 21:57,46.37,1000.35,1020.11,164,11.72,0.60,-87,1
1651435335,2022-05-01 22:02,48.98,1000.29,1020.05,164,11.61,1.26,-86,1
1651435638,2022-05-01 22:07,48.56,1000.32,1020.08,164,11.42,0.97,-87,1
1651435938,2022-05-01 22:12,49.29,1000.28,1020.04,164,11.26,1.03,-85,1
1651436238,2022-05-01 22:17,51.69,1000.28,1020.04,164,11.11,1.55,-87,1
1651436538,2022-05-01 22:22,54.95,1000.29,1020.04,164,10.71,2.03,-86,1
1651436838,2022-05-01 22:27,57.82,1000.24,1020.00,164,10.24,2.31,-87,1
1651437139,2022-05-01 22:32,58.36,1000.24,1020.00,164,10.16,2.36,-86,1
1651437742,2022-05-01 22:42,58.95,1000.16,1019.92,164,10.01,2.36,-85,1
1651438042,2022-05-01 22:47,56.86,1000.13,1019.89,164,9.95,1.80,-85,1
1651438342,2022-05-01 22:52,57.82,1000.17,1019.92,164,9.87,1.96,-87,1
1651438642,2022-05-01 22:57,59.22,1000.14,1019.90,164,9.63,2.07,-86,1
1651438942,2022-05-01 23:02,59.57,1000.14,1019.90,164,9.60,2.12,-85,1
1651439242,2022-05-01 23:07,59.76,1000.10,1019.85,164,9.50,2.07,-85,1
1651439845,2022-05-01 23:17,58.62,1000.08,1019.84,164,9.39,1.70,-91,1
1651440146,2022-05-01 23:22,58.14,1000.05,1019.81,164,9.26,1.46,-91,1
1651440446,2022-05-01 23:27,56.28,1000.02,1019.77,164,9.20,0.96,-92,1
1651440752,2022-05-01 23:32,57.29,1000.07,1019.83,164,9.21,1.21,-91,1
1651441052,2022-05-01 23:37,56.84,1000.04,1019.80,164,9.15,1.04,-91,1
1651441353,2022-05-01 23:42,58.89,1000.01,1019.77,164,9.10,1.49,-93,1
1651441656,2022-05-01 23:47,59.05,1000.02,1019.78,164,9.03,1.46,-91,1
1651441956,2022-05-01 23:52,59.46,999.99,1019.75,164,8.93,1.47,-89,1
1651442259,2022-05-01 23:57,59.43,999.98,1019.74,164,8.82,1.35,-91,1