1651442559,2022-05-02 00:02,58.00,999.99,1019.75,164,8.71,0.91,-91,1
1651442860,2022-05-02 00:07,57.78,1000.02,1019.78,164,8.57,0.73,-91,1
1651443160,2022-05-02 00:12,58.02,1000.01,1019.77,164,8.47,0.69,-91,1
1651443460,2022-05-02 00:17,56.85,1000.01,1019.76,164,8.31,0.26,-90,1
1651443760,2022-05-02 00:22,58.89,999.98,1019.74,164,8.30,0.74,-91,1
1651444060,2022-05-02 00:27,63.24,999.97,1019.73,164,8.29,1.72,-90,1
1651444360,2022-05-02 00:32,63.55,999.94,1019.70,164,8.21,1.71,-89,1
1651444661,2022-05-02 00:37,61.64,999.89,1019.65,164,8.19,1.27,-91,1
1651444962,2022-05-02 00:42,61.53,999.89,1019.65,164,8.05,1.11,-91,1
1651445265,2022-05-02 00:47,60.02,999.85,1019.61,164,8.02,0.74,-90,1
1651445565,2022-05-02 00:52,61.22,999.83,1019.59,164,8.00,0.99,-90,1
1651445865,2022-05-02 00:57,64.47,999.85,1019.61,164,7.98,1.69,-88,1
1651446168,2022-05-02 01:02,60.26,999.82,1019.58,164,7.89,0.67,-87,1
1651446468,2022-05-02 01:07,61.60,999.89,1019.64,164,7.92,1.00,-85,1
1651446768,2022-05-02 01:12,62.60,999.84,1019.60,164,7.87,1.18,-87,1
1651447068,2022-05-02 01:17,63.95,999.76,1019.51,164,7.62,1.24,-87,1
1651447368,2022-05-02 01:22,64.41,999.75,1019.51,164,7.66,1.38,-85,1
1651447669,2022-05-02 01:27,65.30,999.74,1019.50,164,7.63,1.54,-86,1
1651447973,2022-05-02 01:32,64.69,999.73,1019.49,164,7.60,1.38,-89,1
1651448273,2022-05-02 01:37,64.13,999.76,1019.52,164,7.57,1.23,-88,1
1651448573,2022-05-02 01:42,64.84,999.72,1019.48,164,7.43,1.25,-85,1
1651448873,2022-05-02 01:47,64.06,999.74,1019.50,164,7.37,1.03,-87,1
1651449173,2022-05-02 01:52,66.46,999.70,1019.46,164,7.31,1.48,-86,1
1651450073,2022-05-02 02:07,66.72,999.61,1019.37,164,7.13,1.36,-90,1
1651450376,2022-05-02 02:12,65.96,999.58,1019.34,164,7.08,1.16,-90,1
1651450676,2022-05-02 02:17,66.06,999.55,1019.30,164,7.04,1.14,-89,1
1651450977,2022-05-02 02:22,67.56,999.55,1019.31,164,7.03,1.44,-86,1
1651451577,2022-05-02 02:32,67.54,999.54,1019.30,164,6.93,1.34,-87,1
1651451877,2022-05-02 02:37,67.46,999.52,1019.28,164,6.81,1.21,-85,1
1651452177,2022-05-02 02:42,67.34,999.57,1019.32,164,6.82,1.20,-85,1
1651452478,2022-05-02 02:47,66.61,999.56,1019.32,164,6.73,0.96,-85,1
1651452778,2022-05-02 02:52,66.27,999.56,1019.32,164,6.75,0.91,-87,1
1651453078,2022-05-02 02:57,66.88,999.48,1019.24,164,6.66,0.95,-86,1
1651453378,2022-05-02 03:02,66.90,999.48,1019.23,164,6.63,0.92,-86,1
1651453679,2022-05-02 03:07,67.32,999.48,1019.24,164,6.59,0.97,-88,1
1651453980,2022-05-02 03:13,68.04,999.43,1019.19,164,6.58,1.11,-88,1
1651454283,2022-05-02 03:18,67.76,999.40,1019.16,164,6.54,1.01,-89,1
1651454583,2022-05-02 03:23,67.64,999.38,1019.14,164,6.45,0.90,-88,1
1651455184,2022-05-02 03:33,68.14,999.35,1019.11,164,6.42,0.98,-88,1
1651455487,2022-05-02 03:38,68.17,999.34,1019.10,164,6.38,0.94,-92,1
1651455787,2022-05-02 03:43,68.14,999.32,1019.08,164,6.34,0.90,-90,1
1651456087,2022-05-02 03:48,69.01,999.31,1019.07,164,6.25,0.99,-87,1
1651456391,2022-05-02 03:53,69.40,999.28,1019.03,164,6.08,0.91,-87,1
1651456694,2022-05-02 03:58,68.57,999.29,1019.05,164,6.01,0.67,-90,1
1651456997,2022-05-02 04:03,69.68,999.26,1019.02,164,5.94,0.83,-90,1
1651457297,2022-05-02 04:08,70.23,999.25,1019.01,164,6.00,0.99,-87,1
1651457597,2022-05-02 04:13,70.84,999.25,1019.01,164,6.00,1.11,-90,1
1651458200,2022-05-02 04:23,70.28,999.25,1019.01,164,5.95,0.96,-90,1
1651458501,2022-05-02 04:28,69.79,999.35,1019.11,164,5.76,0.68,-91,1
1651458801,2022-05-02 04:33,69.44,999.29,1019.05,164,5.55,0.41,-91,1
1651459101,2022-05-02 04:38,71.46,999.22,1018.98,164,5.25,0.51,-91,1
1651459404,2022-05-02 04:43,71.89,999.28,1019.04,164,5.20,0.55,-93,1
1651459704,2022-05-02 04:48,71.56,999.29,1019.05,164,5.26,0.54,-93,1
1651460005,2022-05-02 04:53,71.33,999.23,1018.99,164,5.27,0.51,-91,1
1651460305,2022-05-02 04:58,71.22,999.24,1019.00,164,5.36,0.57,-89,1
1651460605,2022-05-02 05:03,70.32,999.23,1018.99,164,5.26,0.30,-90,1
1651460905,2022-05-02 05:08,70.06,999.26,1019.02,164,5.36,0.35,-90,1
1651461205,2022-05-02 05:13,70.39,999.27,1019.02,164,5.34,0.39,-89,1
1651461506,2022-05-02 05:18,71.09,999.35,1019.11,164,5.54,0.72,-91,1
1651461806,2022-05-02 05:23,71.52,999.37,1019.13,164,5.59,0.85,-92,1
1651462106,2022-05-02 05:28,71.94,999.35,1019.11,164,5.63,0.97,-86,1
1651462406,2022-05-02 05:33,72.82,999.29,1019.05,164,5.54,1.05,-89,1
1651462706,2022-05-02 05:38,72.36,999.25,1019.01,164,5.52,0.95,-87,1
1651463007,2022-05-02 05:43,72.02,999.24,1019.00,164,5.61,0.97,-87,1
1651463310,2022-05-02 05:48,71.90,999.28,1019.04,164,5.66,0.99,-85,1
1651463610,2022-05-02 05:53,71.70,999.29,1019.05,164,5.83,1.12,-87,1
1651463910,2022-05-02 05:58,71.42,999.31,1019.07,164,5.88,1.11,-90,1
1651464213,2022-05-02 06:03,70.89,999.37,1019.13,164,6.07,1.19,-87,1
1651464814,2022-05-02 06:13,70.60,999.46,1019.22,164,6.23,1.29,-85,1
1651465414,2022-05-02 06:23,69.42,999.57,1019.33,164,6.68,1.48,-85,1
1651466017,2022-05-02 06:33,67.39,999.66,1019.42,164,7.16,1.53,-87,1
1651466317,2022-05-02 06:38,66.97,999.72,1019.48,164,7.43,1.70,-85,1
1651466617,2022-05-02 06:43,65.85,999.78,1019.54,164,7.74,1.76,-86,1
1651466917,2022-05-02 06:48,65.69,999.76,1019.52,164,7.95,1.93,-86,1
1651467217,2022-05-02 06:53,64.28,999.74,1019.50,164,8.24,1.90,-88,1
1651467821,2022-05-02 07:03,63.21,999.80,1019.56,164,8.65,2.06,-88,1
1651468121,2022-05-02 07:08,61.56,999.77,1019.52,164,8.92,1.94,-87,1
1651468424,2022-05-02 07:13,60.67,999.79,1019.54,164,9.10,1.91,-90,1
1651468733,2022-05-02 07:18,60.07,999.86,1019.62,164,9.40,2.05,-89,1
1651469028,2022-05-02 07:23,61.05,999.87,1019.63,164,9.52,2.39,-92,1
1651469328,2022-05-02 07:28,59.75,999.89,1019.65,164,9.78,2.33,-88,1
1651469632,2022-05-02 07:33,60.24,999.90,1019.66,164,9.90,2.56,-86,1
1651469935,2022-05-02 07:38,59.99,999.90,1019.66,164,10.15,2.74,-90,1
1651470235,2022-05-02 07:43,59.67,999.94,1019.70,164,10.26,2.77,-84,1
1651470536,2022-05-02 07:48,59.82,999.95,1019.71,164,10.49,3.02,-86,1
1651470836,2022-05-02 07:53,60.77,1000.05,1019.81,164,10.72,3.46,-90,1
1651471136,2022-05-02 07:58,60.79,1000.03,1019.79,164,10.96,3.69,-89,1
1651471742,2022-05-02 08:09,60.09,1000.02,1019.78,164,11.28,3.83,-89,1
1651472349,2022-05-02 08:19,58.73,1000.06,1019.82,164,11.53,3.74,-87,1
1651472649,2022-05-02 08:24,58.21,1000.05,1019.81,164,11.73,3.80,-90,1
1651472949,2022-05-02 08:29,56.79,1000.05,1019.81,164,12.04,3.74,-90,1
1651473249,2022-05-02 08:34,54.48,1000.05,1019.81,164,12.35,3.44,-89,1
1651473853,2022-05-02 08:44,51.67,1000.09,1019.85,164,12.41,2.75,-92,1
1651474153,2022-05-02 08:49,51.10,1000.15,1019.91,164,12.86,3.01,-91,1
1651474453,2022-05-02 08:54,50.67,1000.16,1019.92,164,12.95,2.97,-90,1
1651474753,2022-05-02 08:59,50.17,1000.12,1019.88,164,13.06,2.93,-92,1
1651475056,2022-05-02 09:04,49.23,1000.09,1019.85,164,13.34,2.93,-92,1
1651475359,2022-05-02 09:09,49.25,1000.12,1019.88,164,13.41,3.00,-90,1
1651475662,2022-05-02 09:14,48.79,1000.15,1019.91,164,13.72,3.15,-92,1
1651475983,2022-05-02 09:19,46.95,1000.12,1019.88,164,13.79,2.67,-91,1
1651476268,2022-05-02 09:24,46.02,1000.08,1019.84,164,13.81,2.41,-90,1
1651476568,2022-05-02 09:29,48.53,1000.11,1019.87,164,14.08,3.40,-89,1
1651476868,2022-05-02 09:34,47.74,1000.10,1019.86,164,14.41,3.47,-90,1
1651477169,2022-05-02 09:39,48.04,1000.16,1019.92,164,14.51,3.65,-89,1
1651477469,2022-05-02 09:44,47.52,1000.14,1019.90,164,14.96,3.91,-89,1
1651477769,2022-05-02 09:49,47.03,1000.09,1019.84,164,14.87,3.68,-91,1
1651478072,2022-05-02 09:54,45.13,1000.13,1019.89,164,15.29,3.48,-93,1
1651478375,2022-05-02 09:59,45.30,1000.09,1019.85,164,15.56,3.78,-87,1
1651478675,2022-05-02 10:04,45.89,1000.06,1019.82,164,15.64,4.04,-89,1
1651478975,2022-05-02 10:09,44.23,1000.08,1019.83,164,15.95,3.79,-86,1
1651479275,2022-05-02 10:14,44.03,1000.06,1019.81,164,16.17,3.93,-84,1
1651479575,2022-05-02 10:19,41.97,999.99,1019.75,164,16.37,3.43,-87,1
1651479875,2022-05-02 10:24,38.58,999.99,1019.75,164,16.48,2.34,-85,1
1651480479,2022-05-02 10:34,37.21,999.87,1019.63,164,17.09,2.38,-89,1
1651480779,2022-05-02 10:39,34.35,999.84,1019.60,164,17.46,1.59,-86,1
1651481079,2022-05-02 10:44,32.95,999.76,1019.52,164,17.46,1.01,-87,1
1651481379,2022-05-02 10:49,33.68,999.70,1019.46,164,17.63,1.46,-89,1
1651481983,2022-05-02 10:59,30.38,999.62,1019.38,164,17.72,0.11,-86,1
1651482285,2022-05-02 11:04,31.07,999.55,1019.30,164,17.52,0.25,-88,1
1651482585,2022-05-02 11:09,31.05,999.53,1019.29,164,17.65,0.35,-84,1
1651482906,2022-05-02 11:15,31.40,999.45,1019.20,164,18.11,0.91,-89,1
1651483188,2022-05-02 11:19,31.30,999.46,1019.22,164,18.14,0.89,-89,1
1651483792,2022-05-02 11:29,30.40,999.39,1019.14,164,18.54,0.83,-84,1
1651484093,2022-05-02 11:34,31.51,999.41,1019.17,164,18.84,1.59,-89,1
1651484393,2022-05-02 11:39,31.18,999.30,1019.06,164,19.00,1.58,-88,1
1651484693,2022-05-02 11:44,31.36,999.32,1019.08,164,18.59,1.31,-89,1
1651485296,2022-05-02 11:54,31.88,999.22,1018.98,164,18.47,1.43,-89,1
1651485596,2022-05-02 11:59,31.34,999.19,1018.95,164,18.71,1.40,-88,1
1651485896,2022-05-02 12:04,30.56,999.13,1018.89,164,18.72,1.06,-89,1
1651486197,2022-05-02 12:09,29.40,999.12,1018.88,164,19.19,0.93,-90,1
1651486497,2022-05-02 12:14,28.66,999.03,1018.79,164,18.90,0.33,-90,1
1651486797,2022-05-02 12:19,29.16,998.94,1018.70,164,19.19,0.82,-92,1
1651487097,2022-05-02 12:24,29.93,998.87,1018.63,164,18.91,0.94,-90,1
1651487400,2022-05-02 12:30,30.93,998.86,1018.62,164,19.19,1.64,-91,1
1651487700,2022-05-02 12:35,30.60,998.79,1018.55,164,19.23,1.52,-89,1
1651488000,2022-05-02 12:40,31.52,998.71,1018.47,164,19.07,1.80,-92,1
1651488300,2022-05-02 12:45,30.06,998.69,1018.45,164,19.13,1.19,-92,1
1651488906,2022-05-02 12:55,29.43,998.60,1018.36,164,18.96,0.75,-91,1
1651489512,2022-05-02 13:05,29.48,998.48,1018.24,164,18.88,0.70,-91,1
1651490421,2022-05-02 13:20,26.42,998.36,1018.12,164,19.91,0.07,-88,1
1651491024,2022-05-02 13:30,26.25,998.24,1018.00,164,19.47,-0.39,-92,1
1651491324,2022-05-02 13:35,26.28,998.22,1017.98,164,19.90,-0.01,-91,1
1651491624,2022-05-02 13:40,28.75,998.20,1017.95,164,19.91,1.24,-87,1
1651491924,2022-05-02 13:45,27.96,998.23,1017.99,164,20.27,1.17,-89,1
1651492245,2022-05-02 13:50,29.63,998.34,1018.10,164,20.19,1.91,-86,1
1651492528,2022-05-02 13:55,29.41,998.19,1017.95,164,20.18,1.79,-87,1
1651492832,2022-05-02 14:00,28.85,998.16,1017.92,164,20.12,1.47,-88,1
1651493135,2022-05-02 14:05,28.75,998.16,1017.92,164,20.43,1.69,-87,1
1651493435,2022-05-02 14:10,29.13,998.12,1017.88,164,20.21,1.69,-90,1
1651493735,2022-05-02 14:15,28.48,998.06,1017.81,164,20.68,1.77,-91,1
1651494035,2022-05-02 14:20,28.75,997.98,1017.74,164,20.27,1.55,-85,1
1651494335,2022-05-02 14:25,29.07,997.94,1017.70,164,20.13,1.59,-84,1
1651494635,2022-05-02 14:30,29.32,997.87,1017.63,164,19.85,1.46,-88,1
1651494938,2022-05-02 14:35,28.25,997.81,1017.56,164,20.68,1.66,-86,1
1651495238,2022-05-02 14:40,27.88,997.77,1017.53,164,20.43,1.26,-85,1
1651495548,2022-05-02 14:45,26.10,997.75,1017.51,164,20.84,0.70,-89,1
1651496145,2022-05-02 14:55,28.07,997.68,1017.43,164,20.13,1.10,-91,1
1651496445,2022-05-02 15:00,27.57,997.66,1017.41,164,20.12,0.84,-92,1
1651496748,2022-05-02 15:05,27.44,997.63,1017.39,164,20.28,0.91,-93,1
1651497352,2022-05-02 15:15,25.92,997.52,1017.28,164,21.05,0.78,-88,1
1651497655,2022-05-02 15:20,27.37,997.44,1017.20,164,20.46,1.03,-93,1
1651497958,2022-05-02 15:25,27.12,997.45,1017.21,164,20.98,1.35,-88,1
1651498561,2022-05-02 15:36,27.62,997.41,1017.17,164,20.36,1.07,-87,1
1651498861,2022-05-02 15:41,27.66,997.38,1017.14,164,20.49,1.20,-84,1
1651499161,2022-05-02 15:46,26.95,997.41,1017.17,164,21.06,1.33,-86,1
1651499461,2022-05-02 15:51,26.05,997.32,1017.08,164,20.92,0.74,-86,1
1651499761,2022-05-02 15:56,26.34,997.24,1017.00,164,20.84,0.82,-87,1
1651500061,2022-05-02 16:01,27.75,997.23,1016.99,164,20.70,1.43,-86,1
1651500361,2022-05-02 16:06,27.09,997.19,1016.95,164,21.03,1.38,-88,1
1651500662,2022-05-02 16:11,28.09,997.13,1016.89,164,20.02,1.02,-89,1
1651500962,2022-05-02 16:16,27.97,997.19,1016.95,164,20.91,1.72,-89,1
1651501262,2022-05-02 16:21,28.62,997.13,1016.89,164,20.54,1.72,-92,1
1651501562,2022-05-02 16:26,28.58,997.06,1016.82,164,20.68,1.82,-92,1
1651501862,2022-05-02 16:31,29.48,997.06,1016.82,164,20.25,1.89,-91,1
1651502162,2022-05-02 16:36,30.50,997.02,1016.78,164,20.30,2.41,-87,1
1651502462,2022-05-02 16:41,29.37,996.97,1016.73,164,20.45,2.01,-92,1
1651502762,2022-05-02 16:46,28.29,996.85,1016.61,164,20.16,1.23,-92,1
1651503062,2022-05-02 16:51,28.01,996.80,1016.56,164,20.44,1.33,-90,1
1651503362,2022-05-02 16:56,29.03,996.65,1016.41,164,20.46,1.85,-92,1
1651503662,2022-05-02 17:01,27.04,996.64,1016.40,164,21.41,1.68,-92,1
1651503963,2022-05-02 17:06,25.18,996.70,1016.46,164,21.96,1.15,-93,1
1651504263,2022-05-02 17:11,24.03,996.63,1016.39,164,22.35,0.83,-91,1
1651504563,2022-05-02 17:16,24.33,996.62,1016.38,164,22.72,1.32,-88,1
1651504863,2022-05-02 17:21,24.92,996.55,1016.31,164,22.94,1.84,-90,1
1651505166,2022-05-02 17:26,25.73,996.53,1016.29,164,21.54,1.09,-92,1
1651505466,2022-05-02 17:31,26.21,996.63,1016.38,164,21.71,1.50,-92,1
1651505766,2022-05-02 17:36,27.34,996.57,1016.33,164,20.60,1.14,-84,1
1651506066,2022-05-02 17:41,27.93,996.52,1016.28,164,20.33,1.20,-84,1
1651506366,2022-05-02 17:46,27.79,996.51,1016.26,164,20.92,1.64,-83,1
1651506669,2022-05-02 17:51,27.87,996.42,1016.18,164,21.21,1.93,-86,1
1651506969,2022-05-02 17:56,28.46,996.38,1016.14,164,20.59,1.69,-84,1
1651507270,2022-05-02 18:01,27.15,996.33,1016.09,164,20.66,1.09,-84,1
1651507570,2022-05-02 18:06,27.57,996.30,1016.06,164,20.29,0.99,-92,1
1651507870,2022-05-02 18:11,26.96,996.26,1016.02,164,20.13,0.54,-82,1
1651508170,2022-05-02 18:16,28.22,996.23,1015.99,164,20.15,1.19,-83,1
1651508470,2022-05-02 18:21,27.37,996.24,1016.00,164,20.51,1.08,-84,1
1651508770,2022-05-02 18:26,30.29,996.21,1015.97,164,19.75,1.83,-92,1
1651509070,2022-05-02 18:31,31.06,996.15,1015.91,164,19.56,2.02,-84,1
1651509373,2022-05-02 18:36,32.15,996.21,1015.97,164,19.14,2.14,-91,1
1651509673,2022-05-02 18:41,33.88,996.23,1015.99,164,18.59,2.39,-91,1
1651510277,2022-05-02 18:51,34.08,996.27,1016.03,164,18.26,2.18,-91,1
1651510580,2022-05-02 18:56,35.61,996.24,1016.00,164,17.76,2.36,-90,1
1651510880,2022-05-02 19:01,35.66,996.26,1016.02,164,17.66,2.29,-90,1
1651511180,2022-05-02 19:06,35.62,996.25,1016.00,164,17.78,2.38,-87,1
1651511480,2022-05-02 19:11,35.79,996.22,1015.98,164,17.78,2.45,-87,1
1651511780,2022-05-02 19:16,36.42,996.16,1015.91,164,17.68,2.60,-90,1
1651512080,2022-05-02 19:21,37.86,996.13,1015.88,164,17.31,2.82,-85,1
1651512380,2022-05-02 19:26,38.13,996.19,1015.94,164,17.28,2.89,-90,1
1651512680,2022-05-02 19:31,39.43,996.19,1015.95,164,17.05,3.16,-83,1
1651513280,2022-05-02 19:41,38.28,996.42,1016.18,164,17.05,2.74,-91,1
1651513580,2022-05-02 19:46,37.64,996.42,1016.18,164,17.26,2.69,-91,1
1651513881,2022-05-02 19:51,36.59,996.30,1016.06,164,17.09,2.14,-91,1
1651514181,2022-05-02 19:56,35.85,996.26,1016.02,164,17.00,1.78,-92,1
1651514481,2022-05-02 20:01,36.75,996.24,1016.00,164,16.76,1.91,-92,1
1651514781,2022-05-02 20:06,37.60,996.19,1015.95,164,16.59,2.08,-92,1
1651515081,2022-05-02 20:11,37.62,996.22,1015.98,164,16.48,1.99,-91,1
1651515381,2022-05-02 20:16,37.91,996.29,1016.05,164,16.29,1.93,-90,1
1651515681,2022-05-02 20:21,38.17,996.26,1016.02,164,16.01,1.77,-88,1
1651515981,2022-05-02 20:26,38.45,996.27,1016.03,164,15.84,1.72,-88,1
1651516281,2022-05-02 20:31,39.19,996.27,1016.03,164,15.58,1.76,-91,1
1651516584,2022-05-02 20:36,39.19,996.32,1016.08,164,15.35,1.55,-90,1
1651516884,2022-05-02 20:41,39.68,996.36,1016.12,164,15.17,1.56,-87,1
1651517184,2022-05-02 20:46,41.95,996.39,1016.15,164,14.84,2.04,-90,1
1651517485,2022-05-02 20:51,42.84,996.39,1016.15,164,14.65,2.16,-84,1
1651518088,2022-05-02 21:01,43.77,996.40,1016.16,164,14.20,2.06,-82,1
1651518388,2022-05-02 21:06,44.93,996.37,1016.13,164,14.07,2.31,-89,1
1651518688,2022-05-02 21:11,47.40,996.39,1016.15,164,13.79,2.80,-88,1
1651519291,2022-05-02 21:21,49.80,996.41,1016.17,164,13.31,3.06,-86,1
1651519591,2022-05-02 21:26,50.15,996.39,1016.15,164,13.03,2.90,-89,1
1651519891,2022-05-02 21:31,50.01,996.36,1016.12,164,12.85,2.69,-86,1
1651520191,2022-05-02 21:36,51.60,996.35,1016.11,164,12.66,2.96,-84,1
1651520491,2022-05-02 21:41,51.96,996.34,1016.10,164,12.49,2.90,-89,1
1651520792,2022-05-02 21:46,51.34,996.40,1016.16,164,12.36,2.61,-91,1
1651521092,2022-05-02 21:51,52.40,996.41,1016.17,164,12.20,2.75,-87,1
1651521392,2022-05-02 21:56,52.71,996.44,1016.20,164,12.08,2.72,-90,1
1651521692,2022-05-02 22:01,52.47,996.41,1016.17,164,11.96,2.55,-88,1
1651521992,2022-05-02 22:06,53.83,996.39,1016.15,164,11.78,2.74,-83,1
1651522292,2022-05-02 22:11,54.51,996.37,1016.13,164,11.63,2.78,-83,1
1651522592,2022-05-02 22:16,55.29,996.33,1016.09,164,11.49,2.85,-89,1
1651522892,2022-05-02 22:21,56.88,996.35,1016.11,164,11.35,3.12,-86,1
1651523192,2022-05-02 22:26,57.75,996.30,1016.06,164,11.18,3.17,-87,1
1651523492,2022-05-02 22:31,58.01,996.26,1016.02,164,11.03,3.09,-92,1
1651523792,2022-05-02 22:36,58.73,996.22,1015.98,164,10.92,3.17,-92,1
1651524092,2022-05-02 22:41,58.11,996.26,1016.02,164,10.83,2.93,-91,1
1651524393,2022-05-02 22:46,58.34,996.20,1015.96,164,10.62,2.79,-90,1
1651524693,2022-05-02 22:51,56.92,996.18,1015.94,164,10.61,2.43,-89,1
1651524993,2022-05-02 22:56,57.94,996.14,1015.90,164,10.51,2.59,-89,1
1651525293,2022-05-02 23:01,58.96,996.12,1015.88,164,10.45,2.78,-89,1
1651525593,2022-05-02 23:06,59.13,996.10,1015.86,164,10.37,2.74,-90,1
1651526193,2022-05-02 23:16,58.91,996.04,1015.80,164,10.25,2.58,-92,1
1651526493,2022-05-02 23:21,60.28,996.08,1015.84,164,10.05,2.71,-91,1
1651526796,2022-05-02 23:26,60.71,996.08,1015.84,164,9.87,2.64,-92,1
1651527096,2022-05-02 23:31,60.85,996.10,1015.85,164,9.77,2.58,-92,1
1651527396,2022-05-02 23:36,61.90,996.03,1015.79,164,9.65,2.71,-90,1
1651527697,2022-05-02 23:41,62.29,996.02,1015.78,164,9.63,2.78,-91,1
1651527997,2022-05-02 23:46,62.89,996.04,1015.80,164,9.57,2.86,-89,1
1651528297,2022-05-02 23:51,62.69,996.00,1015.76,164,9.42,2.67,-87,1
1651528597,2022-05-02 23:56,62.05,995.97,1015.73,164,9.35,2.46,-88,1