1651528897,2022-05-03 00:01,62.78,995.95,1015.71,164,9.28,2.56,-86,1
1651529197,2022-05-03 00:06,63.81,995.91,1015.67,164,9.11,2.63,-86,1
1651529500,2022-05-03 00:11,64.19,995.84,1015.60,164,8.70,2.32,-88,1
1651529800,2022-05-03 00:16,63.79,995.84,1015.59,164,8.74,2.27,-87,1
1651530100,2022-05-03 00:21,64.03,995.80,1015.56,164,8.73,2.31,-87,1
1651530400,2022-05-03 00:26,65.06,995.85,1015.60,164,8.70,2.51,-87,1
1651530700,2022-05-03 00:31,64.52,995.82,1015.58,164,8.70,2.39,-84,1
1651531000,2022-05-03 00:36,64.51,995.80,1015.56,164,8.71,2.40,-87,1
1651531301,2022-05-03 00:41,63.81,995.78,1015.54,164,8.63,2.17,-84,1
1651531601,2022-05-03 00:46,64.97,995.79,1015.55,164,8.63,2.42,-88,1
1651531901,2022-05-03 00:51,64.43,995.74,1015.50,164,8.57,2.25,-88,1
1651532201,2022-05-03 00:56,65.82,995.70,1015.46,164,8.50,2.48,-90,1
1651532501,2022-05-03 01:01,65.89,995.68,1015.44,164,8.44,2.44,-89,1
1651532801,2022-05-03 01:06,66.28,995.66,1015.42,164,8.41,2.49,-89,1
1651533101,2022-05-03 01:11,65.89,995.66,1015.41,164,8.34,2.34,-89,1
1651533401,2022-05-03 01:16,67.22,995.67,1015.43,164,8.28,2.57,-91,1
1651533701,2022-05-03 01:21,67.84,995.63,1015.39,164,8.21,2.63,-91,1
1651534001,2022-05-03 01:26,66.29,995.58,1015.34,164,8.12,2.22,-89,1
1651534301,2022-05-03 01:31,67.83,995.54,1015.30,164,8.03,2.46,-91,1
1651534601,2022-05-03 01:36,68.36,995.56,1015.32,164,8.00,2.54,-89,1
1651534902,2022-05-03 01:41,69.38,995.55,1015.31,164,7.76,2.51,-84,1
1651535202,2022-05-03 01:46,69.36,995.51,1015.27,164,7.61,2.37,-84,1
1651535502,2022-05-03 01:51,69.39,995.47,1015.23,164,7.50,2.27,-88,1
1651535802,2022-05-03 01:56,69.19,995.45,1015.21,164,7.54,2.26,-85,1
1651536102,2022-05-03 02:01,69.38,995.48,1015.24,164,7.56,2.32,-88,1
1651536402,2022-05-03 02:06,69.60,995.44,1015.20,164,7.56,2.37,-84,1
1651536702,2022-05-03 02:11,69.12,995.46,1015.22,164,7.61,2.32,-82,1
1651537002,2022-05-03 02:16,68.79,995.41,1015.17,164,7.64,2.28,-83,1
1651537302,2022-05-03 02:21,69.71,995.41,1015.17,164,7.68,2.50,-86,1
1651537606,2022-05-03 02:26,69.02,995.56,1015.32,164,7.66,2.34,-84,1
1651537906,2022-05-03 02:31,69.80,995.50,1015.26,164,7.63,2.47,-92,1
1651538206,2022-05-03 02:36,69.22,995.51,1015.27,164,7.91,2.63,-90,1
1651538506,2022-05-03 02:41,68.47,995.54,1015.30,164,8.13,2.68,-92,1
1651538806,2022-05-03 02:46,67.92,995.50,1015.26,164,8.31,2.74,-89,1
1651539106,2022-05-03 02:51,66.97,995.51,1015.27,164,8.49,2.72,-89,1
1651539406,2022-05-03 02:56,66.48,995.48,1015.23,164,8.62,2.74,-92,1
1651539706,2022-05-03 03:01,66.46,995.56,1015.32,164,8.78,2.88,-90,1
1651540006,2022-05-03 03:06,65.80,995.54,1015.30,164,8.91,2.87,-88,1
1651540306,2022-05-03 03:11,65.32,995.51,1015.27,164,8.98,2.83,-89,1
1651540606,2022-05-03 03:16,65.52,995.48,1015.24,164,8.90,2.80,-85,1
1651540907,2022-05-03 03:21,65.78,995.45,1015.21,164,8.87,2.82,-87,1
1651541207,2022-05-03 03:26,66.39,995.44,1015.20,164,8.87,2.96,-86,1
1651541507,2022-05-03 03:31,65.79,995.47,1015.23,164,8.87,2.83,-91,1
1651541807,2022-05-03 03:36,65.61,995.51,1015.27,164,8.97,2.88,-84,1
1651542107,2022-05-03 03:41,65.44,995.47,1015.23,164,9.05,2.92,-89,1
1651542407,2022-05-03 03:46,64.41,995.55,1015.30,164,9.19,2.83,-92,1
1651542707,2022-05-03 03:51,64.36,995.52,1015.28,164,9.11,2.74,-91,1
1651543007,2022-05-03 03:56,63.94,995.43,1015.19,164,9.10,2.64,-92,1
1651543307,2022-05-03 04:01,63.64,995.43,1015.19,164,9.07,2.55,-90,1
1651543607,2022-05-03 04:06,63.42,995.47,1015.23,164,9.04,2.47,-89,1
1651543907,2022-05-03 04:11,63.59,995.45,1015.20,164,8.94,2.41,-92,1
1651544207,2022-05-03 04:16,63.95,995.41,1015.17,164,8.86,2.42,-91,1
1651544508,2022-05-03 04:21,64.44,995.37,1015.13,164,8.71,2.38,-90,1
1651544808,2022-05-03 04:26,64.88,995.28,1015.04,164,8.56,2.34,-92,1
1651545108,2022-05-03 04:31,64.59,995.31,1015.07,164,8.48,2.20,-90,1
1651545408,2022-05-03 04:36,64.51,995.30,1015.06,164,8.49,2.19,-91,1
1651545708,2022-05-03 04:41,64.71,995.32,1015.08,164,8.45,2.20,-91,1
1651546008,2022-05-03 04:46,64.25,995.37,1015.12,164,8.47,2.11,-89,1
1651546311,2022-05-03 04:51,64.43,995.42,1015.17,164,8.39,2.08,-90,1
1651546611,2022-05-03 04:56,64.05,995.50,1015.26,164,8.44,2.04,-89,1
1651546911,2022-05-03 05:01,64.18,995.45,1015.21,164,8.39,2.02,-89,1
1651547211,2022-05-03 05:06,64.10,995.42,1015.18,164,8.35,1.97,-90,1
1651547511,2022-05-03 05:11,64.30,995.50,1015.26,164,8.26,1.92,-91,1
1651547812,2022-05-03 05:16,64.56,995.47,1015.23,164,8.22,1.94,-91,1
1651548112,2022-05-03 05:21,64.50,995.52,1015.28,164,8.20,1.91,-90,1
1651548412,2022-05-03 05:26,64.68,995.52,1015.28,164,8.13,1.88,-91,1
1651548715,2022-05-03 05:31,64.66,995.54,1015.30,164,8.12,1.87,-89,1
1651549015,2022-05-03 05:36,64.36,995.59,1015.35,164,8.18,1.86,-83,1
1651549315,2022-05-03 05:41,64.12,995.58,1015.34,164,8.24,1.87,-84,1
1651549615,2022-05-03 05:46,63.71,995.58,1015.34,164,8.33,1.86,-91,1
1651549915,2022-05-03 05:51,64.34,995.59,1015.35,164,8.24,1.91,-90,1
1651550218,2022-05-03 05:56,64.44,995.55,1015.31,164,8.25,1.94,-91,1
1651550518,2022-05-03 06:01,63.96,995.63,1015.39,164,8.29,1.88,-86,1
1651550818,2022-05-03 06:06,63.47,995.64,1015.40,164,8.41,1.88,-89,1
1651551118,2022-05-03 06:11,63.15,995.60,1015.36,164,8.50,1.90,-88,1
1651551419,2022-05-03 06:16,63.16,995.66,1015.42,164,8.60,2.00,-90,1
1651551719,2022-05-03 06:21,61.87,995.78,1015.54,164,8.84,1.94,-90,1
1651552019,2022-05-03 06:26,61.73,995.85,1015.61,164,8.97,2.03,-90,1
1651552319,2022-05-03 06:31,61.50,995.78,1015.54,164,9.12,2.12,-90,1
1651552619,2022-05-03 06:36,61.82,995.90,1015.66,164,9.12,2.19,-91,1
1651552919,2022-05-03 06:41,61.00,995.99,1015.75,164,9.39,2.26,-92,1
1651553219,2022-05-03 06:46,60.34,995.98,1015.74,164,9.57,2.27,-90,1
1651553522,2022-05-03 06:52,59.87,996.12,1015.88,164,9.77,2.35,-90,1
1651553822,2022-05-03 06:57,60.24,996.14,1015.90,164,9.80,2.47,-91,1
1651554122,2022-05-03 07:02,59.73,996.10,1015.86,164,9.97,2.51,-92,1
1651554423,2022-05-03 07:07,58.85,996.18,1015.94,164,10.22,2.54,-91,1
1651554723,2022-05-03 07:12,58.16,996.11,1015.87,164,10.47,2.61,-89,1
1651555023,2022-05-03 07:17,57.74,996.13,1015.89,164,10.59,2.62,-92,1
1651555323,2022-05-03 07:22,57.32,996.23,1015.99,164,10.76,2.67,-90,1
1651555623,2022-05-03 07:27,55.76,996.32,1016.08,164,10.92,2.43,-92,1
1651555923,2022-05-03 07:32,54.91,996.26,1016.02,164,11.15,2.43,-92,1
1651556223,2022-05-03 07:37,53.96,996.37,1016.13,164,11.28,2.31,-89,1
1651556523,2022-05-03 07:42,53.09,996.37,1016.13,164,11.54,2.32,-91,1
1651556823,2022-05-03 07:47,52.60,996.39,1016.15,164,11.78,2.41,-86,1
1651557427,2022-05-03 07:57,50.83,996.42,1016.18,164,12.54,2.64,-88,1
1651557727,2022-05-03 08:02,49.07,996.37,1016.13,164,12.72,2.31,-86,1
1651558027,2022-05-03 08:07,47.38,996.41,1016.17,164,12.73,1.83,-83,1
1651558627,2022-05-03 08:17,48.20,996.46,1016.22,164,12.37,1.74,-85,1
1651558927,2022-05-03 08:22,47.06,996.54,1016.30,164,12.81,1.80,-84,1
1651559227,2022-05-03 08:27,48.17,996.57,1016.33,164,12.76,2.08,-87,1
1651559527,2022-05-03 08:32,46.53,996.59,1016.34,164,12.97,1.79,-91,1
1651559828,2022-05-03 08:37,45.89,996.62,1016.38,164,13.28,1.88,-90,1
1651560428,2022-05-03 08:47,45.07,996.74,1016.50,164,13.58,1.91,-90,1
1651561028,2022-05-03 08:57,44.13,996.75,1016.51,164,13.80,1.81,-91,1
1651561628,2022-05-03 09:07,44.00,996.78,1016.54,164,14.03,1.98,-92,1
1651561928,2022-05-03 09:12,43.60,996.85,1016.61,164,14.38,2.17,-91,1
1651562228,2022-05-03 09:17,43.85,996.88,1016.64,164,14.49,2.35,-90,1
1651562528,2022-05-03 09:22,42.29,996.84,1016.60,164,14.81,2.13,-88,1
1651562829,2022-05-03 09:27,41.42,996.82,1016.58,164,14.54,1.59,-90,1
1651563129,2022-05-03 09:32,41.82,996.89,1016.65,164,14.62,1.80,-84,1
1651563432,2022-05-03 09:37,41.72,996.84,1016.60,164,14.31,1.49,-83,1
1651563732,2022-05-03 09:42,41.92,996.96,1016.72,164,14.59,1.81,-90,1
1651564336,2022-05-03 09:52,40.96,997.02,1016.78,164,14.89,1.75,-91,1
1651564636,2022-05-03 09:57,40.48,997.08,1016.84,164,15.27,1.93,-90,1
1651564936,2022-05-03 10:02,40.00,996.99,1016.75,164,15.39,1.87,-89,1
1651565236,2022-05-03 10:07,41.33,997.09,1016.85,164,15.25,2.20,-87,1
1651565536,2022-05-03 10:12,40.19,997.11,1016.86,164,15.43,1.97,-83,1
1651565840,2022-05-03 10:17,40.92,997.05,1016.81,164,15.33,2.14,-84,1
1651566140,2022-05-03 10:22,40.00,997.04,1016.79,164,15.21,1.71,-89,1
1651566440,2022-05-03 10:27,40.22,997.05,1016.81,164,15.74,2.27,-90,1
1651566740,2022-05-03 10:32,40.11,997.10,1016.86,164,15.56,2.06,-88,1
1651567040,2022-05-03 10:37,39.02,997.19,1016.95,164,15.78,1.88,-89,1
1651567340,2022-05-03 10:42,38.45,997.19,1016.95,164,16.21,2.05,-89,1
1651567640,2022-05-03 10:47,37.55,997.19,1016.95,164,16.16,1.68,-89,1
1651567940,2022-05-03 10:52,38.42,997.12,1016.88,164,15.99,1.85,-90,1
1651568240,2022-05-03 10:57,36.97,997.07,1016.83,164,16.03,1.34,-90,1
1651568540,2022-05-03 11:02,36.90,997.07,1016.83,164,16.18,1.45,-90,1
1651569143,2022-05-03 11:12,36.27,997.08,1016.84,164,16.24,1.26,-89,1
1651569444,2022-05-03 11:17,36.08,997.04,1016.80,164,16.17,1.13,-87,1
1651569744,2022-05-03 11:22,36.78,996.97,1016.73,164,16.15,1.38,-88,1
1651570344,2022-05-03 11:32,36.81,996.95,1016.71,164,16.34,1.56,-89,1
1651570644,2022-05-03 11:37,37.17,996.87,1016.63,164,16.35,1.71,-90,1
1651570944,2022-05-03 11:42,36.61,996.87,1016.63,164,16.59,1.71,-89,1
1651571244,2022-05-03 11:47,36.47,996.77,1016.53,164,16.84,1.87,-85,1
1651571545,2022-05-03 11:52,36.37,996.77,1016.53,164,17.10,2.07,-90,1
1651571845,2022-05-03 11:57,36.15,996.67,1016.43,164,16.91,1.81,-90,1
1651572145,2022-05-03 12:02,34.98,996.65,1016.41,164,17.01,1.44,-90,1
1651572747,2022-05-03 12:12,35.43,996.67,1016.43,164,17.27,1.85,-91,1
1651573047,2022-05-03 12:17,34.81,996.62,1016.38,164,17.44,1.75,-91,1
1651573347,2022-05-03 12:22,34.79,996.58,1016.34,164,17.54,1.84,-91,1
1651573651,2022-05-03 12:27,34.89,996.51,1016.27,164,17.37,1.73,-89,1
1651573951,2022-05-03 12:32,33.90,996.56,1016.32,164,17.94,1.83,-89,1
1651574251,2022-05-03 12:37,34.24,996.53,1016.29,164,17.81,1.85,-93,1
1651574854,2022-05-03 12:47,34.21,996.54,1016.30,164,18.09,2.09,-88,1
1651575154,2022-05-03 12:52,33.88,996.49,1016.25,164,18.00,1.87,-86,1
1651575454,2022-05-03 12:57,34.15,996.40,1016.16,164,17.61,1.64,-90,1
1651575754,2022-05-03 13:02,33.74,996.44,1016.20,164,18.23,2.01,-90,1
1651576054,2022-05-03 13:07,33.61,996.45,1016.21,164,18.18,1.91,-88,1
1651576355,2022-05-03 13:12,34.27,996.41,1016.17,164,17.91,1.95,-90,1
1651576655,2022-05-03 13:17,34.11,996.37,1016.13,164,17.91,1.88,-87,1
1651576955,2022-05-03 13:22,34.40,996.32,1016.08,164,18.29,2.34,-89,1
1651577255,2022-05-03 13:27,32.85,996.33,1016.09,164,18.72,2.07,-87,1
1651577555,2022-05-03 13:32,32.86,996.28,1016.04,164,19.17,2.47,-88,1
1651577855,2022-05-03 13:37,31.84,996.27,1016.02,164,19.50,2.31,-90,1
1651578155,2022-05-03 13:42,31.83,996.26,1016.02,164,19.31,2.14,-86,1
1651578758,2022-05-03 13:52,33.56,996.22,1015.98,164,18.53,2.20,-85,1
1651579058,2022-05-03 13:57,32.39,996.16,1015.92,164,18.69,1.85,-85,1
1651579659,2022-05-03 14:07,33.02,996.05,1015.81,164,18.06,1.56,-87,1
1651580259,2022-05-03 14:17,32.72,996.08,1015.84,164,18.87,2.15,-91,1
1651580559,2022-05-03 14:22,33.20,996.11,1015.87,164,18.92,2.39,-90,1
1651580859,2022-05-03 14:27,32.96,996.07,1015.83,164,18.77,2.16,-89,1
1651581159,2022-05-03 14:32,32.85,995.97,1015.73,164,19.23,2.52,-89,1
1651581459,2022-05-03 14:37,31.55,995.89,1015.65,164,19.32,2.03,-89,1
1651582362,2022-05-03 14:52,32.01,995.83,1015.59,164,19.11,2.05,-89,1
1651582663,2022-05-03 14:57,32.33,995.76,1015.52,164,19.04,2.13,-89,1
1651583263,2022-05-03 15:07,33.58,995.77,1015.53,164,18.65,2.32,-92,1
1651583563,2022-05-03 15:12,33.30,995.73,1015.49,164,18.62,2.17,-91,1
1651583863,2022-05-03 15:17,33.77,995.75,1015.51,164,18.41,2.19,-92,1
1651584163,2022-05-03 15:22,33.66,995.79,1015.55,164,18.51,2.23,-90,1
1651584763,2022-05-03 15:32,34.50,995.69,1015.45,164,18.88,2.90,-91,1
1651585367,2022-05-03 15:42,34.54,995.85,1015.61,164,18.58,2.65,-91,1
1651585667,2022-05-03 15:47,35.16,995.74,1015.50,164,18.13,2.51,-88,1
1651585967,2022-05-03 15:52,34.12,995.75,1015.51,164,18.75,2.63,-90,1
1651586268,2022-05-03 15:57,34.19,995.77,1015.53,164,18.90,2.79,-91,1
1651586568,2022-05-03 16:02,33.61,995.73,1015.48,164,18.90,2.55,-91,1
1651586868,2022-05-03 16:07,35.05,995.68,1015.44,164,18.71,2.97,-90,1
1651587168,2022-05-03 16:12,33.46,995.65,1015.41,164,18.82,2.42,-90,1
1651587469,2022-05-03 16:17,33.95,995.66,1015.42,164,18.66,2.48,-91,1
1651587769,2022-05-03 16:22,34.11,995.66,1015.42,164,18.90,2.76,-90,1
1651588069,2022-05-03 16:27,33.99,995.63,1015.39,164,18.71,2.54,-90,1
1651588369,2022-05-03 16:32,33.12,995.62,1015.38,164,19.07,2.49,-89,1
1651588669,2022-05-03 16:37,32.54,995.60,1015.35,164,19.23,2.38,-89,1
1651588969,2022-05-03 16:42,32.33,995.64,1015.40,164,18.96,2.06,-89,1
1651589572,2022-05-03 16:52,32.17,995.63,1015.39,164,19.29,2.28,-85,1
1651589872,2022-05-03 16:57,33.15,995.74,1015.50,164,19.02,2.46,-85,1
1651590172,2022-05-03 17:02,31.41,995.76,1015.52,164,19.80,2.38,-83,1
1651590472,2022-05-03 17:07,32.13,995.67,1015.43,164,19.46,2.40,-84,1
1651590773,2022-05-03 17:12,30.93,995.78,1015.54,164,19.73,2.11,-85,1
1651591073,2022-05-03 17:17,31.66,995.65,1015.41,164,19.49,2.23,-90,1
1651591373,2022-05-03 17:22,33.07,995.67,1015.43,164,18.72,2.16,-84,1
1651591673,2022-05-03 17:27,32.93,995.67,1015.43,164,18.76,2.14,-83,1
1651591973,2022-05-03 17:32,33.49,995.67,1015.43,164,18.51,2.16,-91,1
1651592273,2022-05-03 17:37,32.21,995.67,1015.43,164,19.44,2.43,-85,1
1651592573,2022-05-03 17:42,31.06,995.60,1015.36,164,19.44,1.91,-84,1
1651592873,2022-05-03 17:47,31.00,995.56,1015.32,164,19.61,2.03,-90,1
1651593173,2022-05-03 17:52,30.26,995.73,1015.49,164,20.10,2.12,-89,1
1651593474,2022-05-03 17:57,31.32,995.70,1015.46,164,19.55,2.13,-88,1
1651593774,2022-05-03 18:02,31.00,995.63,1015.39,164,20.21,2.56,-86,1
1651594074,2022-05-03 18:07,30.88,995.65,1015.41,164,19.83,2.17,-89,1
1651594374,2022-05-03 18:12,32.67,995.73,1015.49,164,19.36,2.55,-92,1
1651594674,2022-05-03 18:17,31.60,995.61,1015.37,164,19.63,2.32,-90,1
1651594974,2022-05-03 18:22,31.94,995.52,1015.28,164,19.13,2.04,-90,1
1651595274,2022-05-03 18:27,33.62,995.57,1015.32,164,18.82,2.48,-90,1
1651595577,2022-05-03 18:32,34.03,995.66,1015.42,164,18.24,2.14,-92,1
1651596180,2022-05-03 18:43,36.56,995.71,1015.47,164,17.42,2.43,-92,1
1651596480,2022-05-03 18:48,36.42,995.69,1015.45,164,17.36,2.32,-91,1
1651596781,2022-05-03 18:53,35.99,995.65,1015.41,164,17.25,2.05,-89,1
1651597081,2022-05-03 18:58,36.64,995.66,1015.42,164,17.24,2.29,-90,1
1651597384,2022-05-03 19:03,37.13,995.65,1015.41,164,16.80,2.09,-90,1
1651597684,2022-05-03 19:08,37.73,995.67,1015.43,164,16.70,2.23,-89,1
1651597984,2022-05-03 19:13,37.49,995.67,1015.42,164,16.82,2.24,-90,1
1651598587,2022-05-03 19:23,37.89,995.75,1015.50,164,16.28,1.91,-89,1
1651598890,2022-05-03 19:28,38.68,995.77,1015.53,164,16.02,1.97,-90,1
1651599190,2022-05-03 19:33,38.47,995.79,1015.55,164,16.02,1.89,-92,1
1651599490,2022-05-03 19:38,40.09,995.84,1015.60,164,15.65,2.14,-91,1
1651599791,2022-05-03 19:43,39.09,995.87,1015.63,164,15.78,1.90,-90,1
1651600394,2022-05-03 19:53,39.14,995.89,1015.65,164,15.60,1.76,-90,1
1651600694,2022-05-03 19:58,39.88,995.93,1015.69,164,15.25,1.71,-89,1
1651600994,2022-05-03 20:03,41.06,995.96,1015.72,164,15.15,2.02,-87,1
1651601294,2022-05-03 20:08,41.00,995.96,1015.72,164,14.93,1.80,-88,1
1651601594,2022-05-03 20:13,43.04,995.95,1015.71,164,14.58,2.17,-90,1
1651601894,2022-05-03 20:18,45.39,996.00,1015.76,164,14.30,2.66,-90,1
1651602194,2022-05-03 20:23,45.44,996.09,1015.85,164,14.00,2.40,-92,1
1651602494,2022-05-03 20:28,47.06,996.11,1015.87,164,13.75,2.67,-84,1
1651602795,2022-05-03 20:33,47.14,996.16,1015.92,164,13.49,2.45,-90,1
1651603095,2022-05-03 20:38,48.07,996.20,1015.96,164,13.31,2.56,-84,1
1651603395,2022-05-03 20:43,49.38,996.20,1015.96,164,13.07,2.72,-89,1
1651603995,2022-05-03 20:53,50.56,996.25,1016.01,164,12.70,2.71,-84,1
1651604295,2022-05-03 20:58,50.88,996.29,1016.05,164,12.52,2.63,-90,1
1651604595,2022-05-03 21:03,51.41,996.39,1016.14,164,12.33,2.60,-89,1
1651604895,2022-05-03 21:08,50.85,996.38,1016.14,164,12.16,2.29,-85,1
1651605195,2022-05-03 21:13,52.30,996.42,1016.18,164,12.04,2.58,-88,1
1651605495,2022-05-03 21:18,51.70,996.45,1016.21,164,11.88,2.27,-90,1
1651605795,2022-05-03 21:23,51.26,996.50,1016.26,164,11.69,1.97,-90,1
1651606096,2022-05-03 21:28,52.31,996.54,1016.30,164,11.57,2.14,-90,1
1651606396,2022-05-03 21:33,51.85,996.58,1016.34,164,11.36,1.83,-90,1
1651606696,2022-05-03 21:38,52.65,996.56,1016.32,164,11.25,1.94,-88,1
1651607296,2022-05-03 21:48,53.35,996.70,1016.46,164,11.16,2.04,-87,1
1651607596,2022-05-03 21:53,53.89,996.69,1016.44,164,10.96,1.99,-89,1
1651607896,2022-05-03 21:58,54.11,996.70,1016.46,164,10.85,1.95,-88,1
1651608196,2022-05-03 22:03,54.10,996.74,1016.50,164,10.77,1.87,-91,1
1651608496,2022-05-03 22:08,53.85,996.78,1016.54,164,10.62,1.66,-90,1
1651608797,2022-05-03 22:13,53.88,996.86,1016.61,164,10.54,1.60,-90,1
1651609097,2022-05-03 22:18,54.12,996.86,1016.62,164,10.43,1.56,-91,1
1651609397,2022-05-03 22:23,54.90,996.90,1016.66,164,10.37,1.70,-91,1
1651609697,2022-05-03 22:28,54.33,996.94,1016.70,164,10.22,1.42,-89,1
1651609997,2022-05-03 22:33,55.17,996.99,1016.75,164,10.15,1.56,-90,1
1651610600,2022-05-03 22:43,55.16,997.09,1016.85,164,10.09,1.51,-90,1
1651610900,2022-05-03 22:48,55.34,997.09,1016.85,164,10.10,1.56,-89,1
1651611200,2022-05-03 22:53,57.90,997.08,1016.84,164,10.06,2.16,-89,1
1651611501,2022-05-03 22:58,57.80,997.20,1016.96,164,9.97,2.05,-89,1
1651611804,2022-05-03 23:03,59.19,997.26,1017.02,164,9.78,2.20,-91,1
1651612104,2022-05-03 23:08,59.66,997.30,1017.06,164,9.64,2.18,-89,1
1651612404,2022-05-03 23:13,59.56,997.47,1017.23,164,9.50,2.03,-89,1
1651612704,2022-05-03 23:18,58.22,997.54,1017.30,164,9.50,1.71,-90,1
1651613004,2022-05-03 23:23,58.78,997.59,1017.35,164,9.46,1.80,-90,1
1651613304,2022-05-03 23:28,58.22,997.66,1017.42,164,9.49,1.70,-87,1
1651613604,2022-05-03 23:33,56.97,997.69,1017.45,164,9.46,1.37,-84,1
1651613904,2022-05-03 23:38,58.32,997.77,1017.53,164,9.59,1.82,-88,1
1651614204,2022-05-03 23:43,58.67,997.75,1017.51,164,9.66,1.97,-86,1
1651614807,2022-05-03 23:53,60.97,997.79,1017.55,164,9.69,2.53,-91,1
1651615108,2022-05-03 23:58,59.65,997.81,1017.57,164,9.80,2.33,-90,1