1651615408,2022-05-04 00:03,60.56,997.87,1017.63,164,9.85,2.59,-91,1
1651615708,2022-05-04 00:08,57.89,997.85,1017.61,164,9.95,2.05,-90,1
1651616011,2022-05-04 00:13,57.78,997.88,1017.64,164,9.99,2.06,-92,1
1651616617,2022-05-04 00:23,56.57,997.93,1017.69,164,10.09,1.86,-90,1
1651616917,2022-05-04 00:28,56.75,997.96,1017.72,164,10.06,1.88,-90,1
1651617217,2022-05-04 00:33,57.12,998.05,1017.81,164,10.14,2.04,-89,1
1651617517,2022-05-04 00:38,56.22,998.04,1017.80,164,10.25,1.92,-90,1
1651617817,2022-05-04 00:43,57.18,998.02,1017.78,164,10.12,2.04,-83,1
1651618418,2022-05-04 00:53,56.95,998.01,1017.77,164,10.16,2.02,-82,1
1651618718,2022-05-04 00:58,57.27,998.00,1017.76,164,10.14,2.08,-90,1
1651619018,2022-05-04 01:03,57.91,998.01,1017.77,164,10.17,2.26,-87,1
1651619618,2022-05-04 01:13,58.85,997.93,1017.69,164,10.09,2.41,-88,1
1651619918,2022-05-04 01:18,58.37,998.00,1017.76,164,10.17,2.37,-90,1
1651620218,2022-05-04 01:23,59.09,997.97,1017.73,164,10.17,2.55,-84,1
1651620518,2022-05-04 01:28,59.32,998.02,1017.78,164,10.19,2.62,-83,1
1651620818,2022-05-04 01:33,58.84,998.04,1017.80,164,10.22,2.53,-83,1
1651621121,2022-05-04 01:38,58.89,998.05,1017.81,164,10.30,2.62,-83,1
1651621722,2022-05-04 01:48,58.22,998.16,1017.92,164,10.35,2.51,-82,1
1651622022,2022-05-04 01:53,58.75,998.14,1017.90,164,10.33,2.62,-89,1
1651622322,2022-05-04 01:58,58.34,998.17,1017.93,164,10.35,2.54,-90,1
1651622622,2022-05-04 02:03,59.29,998.15,1017.91,164,10.32,2.74,-86,1
1651622922,2022-05-04 02:08,59.73,998.13,1017.89,164,10.32,2.84,-88,1
1651623222,2022-05-04 02:13,61.11,998.08,1017.84,164,10.07,2.92,-87,1
1651623522,2022-05-04 02:18,60.76,998.08,1017.84,164,10.09,2.86,-87,1
1651623825,2022-05-04 02:23,61.62,998.16,1017.92,164,10.08,3.05,-89,1
1651624125,2022-05-04 02:28,60.82,998.26,1018.02,164,10.09,2.88,-91,1
1651624425,2022-05-04 02:33,60.45,998.31,1018.07,164,10.20,2.89,-90,1
1651624726,2022-05-04 02:38,61.60,998.39,1018.15,164,10.22,3.18,-90,1
1651625026,2022-05-04 02:43,61.40,998.45,1018.21,164,10.18,3.10,-91,1
1651625326,2022-05-04 02:48,62.09,998.41,1018.17,164,10.12,3.20,-91,1
1651625626,2022-05-04 02:53,62.89,998.33,1018.09,164,9.97,3.24,-90,1
1651625926,2022-05-04 02:58,63.00,998.38,1018.14,164,9.97,3.26,-91,1
1651626226,2022-05-04 03:03,62.84,998.48,1018.24,164,10.00,3.25,-91,1
1651626527,2022-05-04 03:08,63.14,998.45,1018.21,164,9.89,3.22,-90,1
1651626827,2022-05-04 03:13,62.50,998.54,1018.30,164,10.04,3.21,-89,1
1651627430,2022-05-04 03:23,62.16,998.60,1018.36,164,10.14,3.23,-87,1
1651627730,2022-05-04 03:28,62.20,998.61,1018.37,164,10.11,3.21,-91,1
1651628334,2022-05-04 03:38,62.24,998.63,1018.39,164,10.13,3.24,-92,1
1651628634,2022-05-04 03:43,62.24,998.58,1018.34,164,10.14,3.25,-91,1
1651628934,2022-05-04 03:48,62.04,998.60,1018.36,164,10.15,3.21,-90,1
1651629234,2022-05-04 03:53,62.89,998.61,1018.37,164,10.00,3.26,-86,1
1651629534,2022-05-04 03:58,63.60,998.61,1018.37,164,9.96,3.39,-83,1
1651629834,2022-05-04 04:03,62.04,998.72,1018.48,164,10.12,3.19,-90,1
1651630134,2022-05-04 04:08,62.56,998.76,1018.51,164,10.16,3.34,-82,1
1651630434,2022-05-04 04:13,64.15,998.71,1018.47,164,9.88,3.43,-83,1
1651631037,2022-05-04 04:23,65.61,998.81,1018.57,164,9.68,3.56,-85,1
1651631338,2022-05-04 04:28,64.88,998.84,1018.59,164,9.84,3.55,-90,1
1651631638,2022-05-04 04:33,65.67,998.83,1018.59,164,9.59,3.49,-84,1
1651631938,2022-05-04 04:38,65.96,998.81,1018.57,164,9.59,3.55,-92,1
1651632238,2022-05-04 04:43,65.45,998.80,1018.56,164,9.74,3.58,-87,1
1651632538,2022-05-04 04:48,65.84,998.83,1018.59,164,9.64,3.57,-91,1
1651632838,2022-05-04 04:53,65.40,998.81,1018.57,164,9.65,3.49,-85,1
1651633138,2022-05-04 04:58,67.79,998.77,1018.53,164,9.44,3.80,-84,1
1651633438,2022-05-04 05:03,67.49,998.88,1018.64,164,9.50,3.79,-89,1
1651633738,2022-05-04 05:08,66.68,999.02,1018.78,164,9.55,3.67,-89,1
1651634038,2022-05-04 05:13,66.54,999.06,1018.82,164,9.65,3.73,-90,1
1651634338,2022-05-04 05:18,66.84,999.07,1018.83,164,9.63,3.78,-90,1
1651634638,2022-05-04 05:23,67.42,999.06,1018.82,164,9.58,3.85,-88,1
1651634938,2022-05-04 05:28,67.46,999.09,1018.84,164,9.61,3.89,-86,1
1651635239,2022-05-04 05:33,69.43,999.12,1018.88,164,9.27,3.97,-86,1
1651635539,2022-05-04 05:38,68.28,999.22,1018.98,164,9.46,3.92,-89,1
1651635839,2022-05-04 05:43,68.43,999.25,1019.01,164,9.46,3.95,-86,1
1651636142,2022-05-04 05:49,69.20,999.30,1019.06,164,9.34,3.99,-88,1
1651636442,2022-05-04 05:54,68.97,999.32,1019.08,164,9.35,3.95,-89,1
1651636742,2022-05-04 05:59,68.59,999.34,1019.10,164,9.39,3.92,-90,1
1651637042,2022-05-04 06:04,68.04,999.36,1019.12,164,9.47,3.88,-90,1
1651637342,2022-05-04 06:09,68.21,999.40,1019.16,164,9.56,4.00,-90,1
1651637642,2022-05-04 06:14,68.24,999.41,1019.17,164,9.73,4.17,-92,1
1651637942,2022-05-04 06:19,68.77,999.46,1019.21,164,9.64,4.19,-90,1
1651638242,2022-05-04 06:24,67.98,999.49,1019.25,164,9.84,4.22,-90,1
1651638543,2022-05-04 06:29,67.97,999.50,1019.26,164,9.94,4.31,-88,1
1651638846,2022-05-04 06:34,69.15,999.54,1019.30,164,9.87,4.49,-89,1
1651639146,2022-05-04 06:39,67.32,999.55,1019.31,164,10.23,4.45,-90,1
1651639446,2022-05-04 06:44,66.92,999.67,1019.43,164,10.39,4.52,-92,1
1651640349,2022-05-04 06:59,65.23,999.86,1019.62,164,10.87,4.61,-86,1
1651640649,2022-05-04 07:04,65.34,999.88,1019.63,164,10.93,4.69,-83,1
1651640949,2022-05-04 07:09,65.49,999.90,1019.66,164,10.99,4.78,-83,1
1651641249,2022-05-04 07:14,64.61,999.93,1019.69,164,11.12,4.71,-85,1
1651641549,2022-05-04 07:19,64.21,999.95,1019.71,164,11.23,4.73,-83,1
1651641850,2022-05-04 07:24,63.77,999.97,1019.72,164,11.55,4.93,-87,1
1651642451,2022-05-04 07:34,63.71,1000.06,1019.82,164,11.41,4.79,-91,1
1651643055,2022-05-04 07:44,62.46,1000.08,1019.83,164,11.79,4.86,-88,1
1651643680,2022-05-04 07:54,62.69,1000.04,1019.80,164,11.91,5.03,-88,1
1651644268,2022-05-04 08:04,61.53,1000.16,1019.92,164,12.49,5.31,-88,1
1651644568,2022-05-04 08:09,61.43,1000.20,1019.96,164,12.46,5.26,-89,1
1651644871,2022-05-04 08:14,60.86,1000.20,1019.96,164,12.49,5.15,-92,1
1651645174,2022-05-04 08:19,59.68,1000.27,1020.03,164,12.72,5.09,-88,1
1651645475,2022-05-04 08:24,59.79,1000.22,1019.98,164,12.76,5.15,-87,1
1651646079,2022-05-04 08:34,57.99,1000.28,1020.04,164,13.31,5.23,-85,1
1651646380,2022-05-04 08:39,58.42,1000.27,1020.03,164,13.16,5.20,-91,1
1651646992,2022-05-04 08:49,58.66,1000.36,1020.12,164,13.35,5.43,-85,1
1651647289,2022-05-04 08:54,55.20,1000.35,1020.11,164,13.82,5.00,-91,1
1651647590,2022-05-04 08:59,56.36,1000.29,1020.05,164,13.62,5.11,-89,1
1651648204,2022-05-04 09:10,56.20,1000.30,1020.06,164,13.71,5.15,-86,1
1651648502,2022-05-04 09:15,55.22,1000.40,1020.16,164,13.90,5.08,-90,1
1651648824,2022-05-04 09:20,53.92,1000.37,1020.13,164,13.95,4.78,-86,1
1651649107,2022-05-04 09:25,55.45,1000.38,1020.13,164,14.02,5.25,-88,1
1651650016,2022-05-04 09:40,53.75,1000.53,1020.29,164,14.53,5.28,-89,1
1651650337,2022-05-04 09:45,53.25,1000.56,1020.32,164,14.55,5.16,-89,1
1651650620,2022-05-04 09:50,52.82,1000.58,1020.34,164,14.80,5.28,-89,1
1651650923,2022-05-04 09:55,50.13,1000.65,1020.41,164,15.24,4.93,-91,1
1651651530,2022-05-04 10:05,50.44,1000.72,1020.48,164,15.08,4.88,-89,1
1651651833,2022-05-04 10:10,50.46,1000.73,1020.49,164,14.93,4.74,-88,1
1651652136,2022-05-04 10:15,50.21,1000.71,1020.47,164,15.13,4.85,-90,1
1651652457,2022-05-04 10:20,49.22,1000.75,1020.51,164,15.48,4.89,-89,1
1651652740,2022-05-04 10:25,49.53,1000.75,1020.51,164,15.39,4.90,-88,1
1651653040,2022-05-04 10:30,48.51,1000.83,1020.59,164,16.08,5.23,-89,1
1651653646,2022-05-04 10:40,47.17,1000.86,1020.62,164,16.26,5.00,-85,1
1651654249,2022-05-04 10:50,43.82,1000.83,1020.58,164,16.57,4.23,-89,1
1651654550,2022-05-04 10:55,41.63,1000.83,1020.59,164,17.28,4.14,-89,1
1651654850,2022-05-04 11:00,41.82,1000.83,1020.59,164,16.91,3.87,-89,1
1651655453,2022-05-04 11:10,41.80,1000.83,1020.59,164,16.97,3.91,-88,1
1651655754,2022-05-04 11:15,42.24,1000.75,1020.51,164,17.51,4.55,-88,1
1651656054,2022-05-04 11:20,41.85,1000.72,1020.48,164,17.63,4.53,-88,1
1651656355,2022-05-04 11:25,41.34,1000.74,1020.50,164,17.93,4.62,-87,1
1651656655,2022-05-04 11:30,38.89,1000.72,1020.47,164,18.54,4.30,-89,1
1651656955,2022-05-04 11:35,40.16,1000.69,1020.45,164,18.54,4.76,-87,1
1651657255,2022-05-04 11:40,39.05,1000.68,1020.44,164,18.48,4.30,-89,1
1651657868,2022-05-04 11:51,36.84,1000.66,1020.42,164,18.82,3.77,-91,1
1651658165,2022-05-04 11:56,39.52,1000.60,1020.36,164,18.13,4.16,-90,1
1651658474,2022-05-04 12:01,37.89,1000.59,1020.35,164,18.56,3.94,-89,1
1651659073,2022-05-04 12:11,38.86,1000.59,1020.34,164,17.71,3.54,-88,1
1651659376,2022-05-04 12:16,39.16,1000.66,1020.42,164,17.63,3.58,-87,1
1651659679,2022-05-04 12:21,41.06,1000.61,1020.37,164,17.16,3.83,-89,1
1651659979,2022-05-04 12:26,40.67,1000.58,1020.34,164,17.60,4.09,-88,1
1651660885,2022-05-04 12:41,37.58,1000.59,1020.34,164,17.69,3.05,-89,1
1651661186,2022-05-04 12:46,39.69,1000.54,1020.29,164,17.62,3.76,-90,1
1651661789,2022-05-04 12:56,38.59,1000.47,1020.23,164,18.58,4.22,-89,1
1651662089,2022-05-04 13:01,37.95,1000.47,1020.23,164,18.82,4.20,-88,1
1651662390,2022-05-04 13:06,37.69,1000.51,1020.27,164,18.98,4.24,-88,1
1651662996,2022-05-04 13:16,37.50,1000.39,1020.15,164,18.89,4.09,-88,1
1651663602,2022-05-04 13:26,40.53,1000.42,1020.18,164,18.18,4.56,-87,1
1651663902,2022-05-04 13:31,38.12,1000.39,1020.15,164,18.49,3.97,-87,1
1651664212,2022-05-04 13:36,34.62,1000.37,1020.13,164,19.43,3.43,-91,1
1651664809,2022-05-04 13:46,34.13,1000.27,1020.03,164,19.08,2.92,-88,1
1651665109,2022-05-04 13:51,34.73,1000.26,1020.02,164,19.22,3.29,-86,1
1651665409,2022-05-04 13:56,35.61,1000.25,1020.01,164,18.87,3.34,-87,1
1651665713,2022-05-04 14:01,35.72,1000.21,1019.97,164,18.43,2.99,-86,1
1651666013,2022-05-04 14:06,34.83,1000.24,1020.00,164,19.38,3.48,-88,1
1651666313,2022-05-04 14:11,36.64,1000.22,1019.98,164,18.38,3.31,-87,1
1651666613,2022-05-04 14:16,36.61,1000.22,1019.98,164,18.29,3.22,-87,1
1651666913,2022-05-04 14:21,35.27,1000.24,1020.00,164,19.13,3.43,-88,1
1651667213,2022-05-04 14:26,35.64,1000.20,1019.96,164,19.16,3.61,-88,1
1651667513,2022-05-04 14:31,35.92,1000.12,1019.88,164,18.99,3.57,-86,1
1651667814,2022-05-04 14:36,34.38,1000.16,1019.92,164,19.51,3.41,-88,1
1651668114,2022-05-04 14:41,35.82,1000.10,1019.86,164,19.09,3.62,-87,1
1651668414,2022-05-04 14:46,34.64,1000.03,1019.79,164,19.38,3.40,-85,1
1651669018,2022-05-04 14:56,35.04,999.97,1019.73,164,19.32,3.51,-87,1
1651669318,2022-05-04 15:01,33.58,1000.00,1019.76,164,19.42,3.00,-85,1
1651669618,2022-05-04 15:06,33.66,1000.00,1019.76,164,18.91,2.58,-87,1
1651669918,2022-05-04 15:11,33.43,999.97,1019.73,164,19.31,2.83,-86,1
1651670522,2022-05-04 15:22,35.86,999.89,1019.65,164,18.58,3.18,-87,1
1651670822,2022-05-04 15:27,34.15,999.84,1019.60,164,19.07,2.92,-89,1
1651671122,2022-05-04 15:32,33.11,999.86,1019.62,164,19.55,2.91,-88,1
1651671422,2022-05-04 15:37,33.20,999.81,1019.57,164,19.40,2.81,-88,1
1651672025,2022-05-04 15:47,34.23,999.78,1019.54,164,19.34,3.19,-85,1
1651672325,2022-05-04 15:52,34.57,999.81,1019.57,164,19.41,3.40,-87,1
1651672626,2022-05-04 15:57,34.25,999.69,1019.45,164,18.86,2.78,-88,1
1651672926,2022-05-04 16:02,31.79,999.64,1019.40,164,19.13,1.97,-86,1
1651673226,2022-05-04 16:07,33.18,999.65,1019.41,164,18.98,2.44,-87,1
1651673530,2022-05-04 16:12,33.07,999.65,1019.41,164,19.21,2.59,-86,1
1651674130,2022-05-04 16:22,32.94,999.60,1019.35,164,19.65,2.92,-86,1
1651674430,2022-05-04 16:27,34.10,999.51,1019.27,164,18.89,2.74,-87,1
1651674730,2022-05-04 16:32,31.89,999.53,1019.29,164,19.95,2.73,-87,1
1651675336,2022-05-04 16:42,31.54,999.46,1019.22,164,19.54,2.22,-87,1
1651676243,2022-05-04 16:57,31.92,999.37,1019.13,164,20.30,3.05,-88,1
1651676543,2022-05-04 17:02,31.11,999.34,1019.10,164,20.69,3.02,-87,1
1651676843,2022-05-04 17:07,32.38,999.42,1019.18,164,20.13,3.10,-88,1
1651677143,2022-05-04 17:12,31.63,999.34,1019.10,164,19.82,2.50,-89,1
1651677443,2022-05-04 17:17,32.21,999.29,1019.05,164,20.05,2.96,-89,1
1651677743,2022-05-04 17:22,32.04,999.37,1019.13,164,19.85,2.71,-89,1
1651678043,2022-05-04 17:27,31.82,999.31,1019.07,164,19.94,2.69,-91,1
1651678343,2022-05-04 17:32,32.26,999.29,1019.05,164,20.58,3.44,-92,1
1651678643,2022-05-04 17:37,30.57,999.23,1018.99,164,20.69,2.78,-89,1
1651678943,2022-05-04 17:42,30.99,999.27,1019.03,164,19.75,2.15,-88,1
1651679253,2022-05-04 17:47,32.23,999.30,1019.06,164,20.14,3.05,-91,1
1651679547,2022-05-04 17:52,28.78,999.26,1019.02,164,21.98,3.04,-90,1
1651680447,2022-05-04 18:07,31.19,999.24,1019.00,164,20.28,2.70,-88,1
1651681050,2022-05-04 18:17,31.80,999.17,1018.93,164,20.13,2.85,-88,1
1651681662,2022-05-04 18:27,33.51,999.16,1018.92,164,19.40,2.95,-91,1
1651681966,2022-05-04 18:32,32.07,999.24,1019.00,164,20.16,2.99,-92,1
1651682263,2022-05-04 18:37,33.01,999.15,1018.91,164,19.17,2.53,-91,1
1651682563,2022-05-04 18:42,32.78,999.14,1018.90,164,19.52,2.74,-91,1
1651682863,2022-05-04 18:47,33.39,999.11,1018.87,164,19.34,2.84,-90,1
1651683166,2022-05-04 18:52,33.30,999.19,1018.94,164,19.33,2.80,-91,1
1651683778,2022-05-04 19:02,36.18,999.13,1018.89,164,18.63,3.35,-90,1
1651684376,2022-05-04 19:12,36.51,999.22,1018.97,164,18.34,3.22,-91,1
1651684979,2022-05-04 19:22,36.97,999.22,1018.97,164,18.20,3.28,-90,1
1651685288,2022-05-04 19:28,38.42,999.22,1018.98,164,17.61,3.29,-90,1
1651685583,2022-05-04 19:33,37.67,999.29,1019.05,164,17.96,3.33,-91,1
1651685892,2022-05-04 19:38,40.81,999.26,1019.02,164,16.62,3.26,-90,1
1651686186,2022-05-04 19:43,39.91,999.35,1019.11,164,17.22,3.48,-90,1
1651686495,2022-05-04 19:48,42.84,999.39,1019.15,164,16.31,3.67,-91,1
1651686792,2022-05-04 19:53,43.67,999.41,1019.17,164,15.92,3.59,-89,1
1651687398,2022-05-04 20:03,44.02,999.44,1019.20,164,15.56,3.37,-88,1
1651688004,2022-05-04 20:13,47.44,999.49,1019.25,164,14.83,3.77,-89,1
1651688305,2022-05-04 20:18,45.39,999.52,1019.28,164,14.76,3.08,-89,1
1651688605,2022-05-04 20:23,47.34,999.55,1019.31,164,14.62,3.55,-91,1
1651688905,2022-05-04 20:28,48.72,999.58,1019.34,164,14.29,3.65,-89,1
1651689205,2022-05-04 20:33,49.50,999.64,1019.40,164,13.97,3.58,-90,1
1651689505,2022-05-04 20:38,49.60,999.66,1019.42,164,13.80,3.46,-89,1
1651689805,2022-05-04 20:43,48.54,999.67,1019.43,164,13.83,3.18,-88,1
1651690105,2022-05-04 20:48,48.81,999.69,1019.45,164,13.83,3.25,-90,1
1651690405,2022-05-04 20:53,49.08,999.69,1019.45,164,13.69,3.20,-87,1
1651690705,2022-05-04 20:58,50.27,999.76,1019.52,164,13.62,3.48,-87,1
1651691008,2022-05-04 21:03,50.01,999.81,1019.57,164,13.57,3.36,-90,1
1651691309,2022-05-04 21:08,51.44,999.85,1019.61,164,13.42,3.62,-91,1
1651691609,2022-05-04 21:13,52.01,999.93,1019.69,164,13.17,3.55,-91,1
1651691909,2022-05-04 21:18,53.10,999.92,1019.68,164,12.99,3.67,-91,1
1651692209,2022-05-04 21:23,53.13,999.94,1019.70,164,12.84,3.54,-90,1
1651692512,2022-05-04 21:28,54.22,999.96,1019.72,164,12.70,3.70,-91,1
1651692821,2022-05-04 21:33,53.78,999.97,1019.73,164,12.62,3.51,-90,1
1651693115,2022-05-04 21:38,54.27,999.98,1019.74,164,12.60,3.62,-90,1
1651693416,2022-05-04 21:43,54.92,1000.06,1019.81,164,12.50,3.69,-91,1
1651693716,2022-05-04 21:48,54.88,1000.05,1019.81,164,12.39,3.58,-90,1
1651694016,2022-05-04 21:53,55.99,1000.14,1019.90,164,12.20,3.69,-90,1
1651694316,2022-05-04 21:58,56.14,1000.16,1019.92,164,12.18,3.71,-91,1
1651694616,2022-05-04 22:03,55.86,1000.16,1019.92,164,12.11,3.57,-90,1
1651694925,2022-05-04 22:08,56.02,1000.25,1020.01,164,12.04,3.55,-90,1
1651695222,2022-05-04 22:13,56.41,1000.29,1020.05,164,11.99,3.60,-91,1
1651695532,2022-05-04 22:18,56.64,1000.28,1020.04,164,11.86,3.53,-89,1
1651695826,2022-05-04 22:23,57.33,1000.28,1020.04,164,11.55,3.42,-89,1
1651696126,2022-05-04 22:28,58.28,1000.30,1020.06,164,11.46,3.57,-88,1
1651696426,2022-05-04 22:33,58.09,1000.34,1020.09,164,11.35,3.41,-90,1
1651696729,2022-05-04 22:38,59.21,1000.37,1020.13,164,11.35,3.68,-89,1
1651697047,2022-05-04 22:44,56.91,1000.38,1020.14,164,11.23,3.01,-87,1
1651697335,2022-05-04 22:48,57.82,1000.31,1020.07,164,11.10,3.11,-87,1
1651697636,2022-05-04 22:53,59.12,1000.31,1020.07,164,11.00,3.33,-87,1
1651697939,2022-05-04 22:58,59.51,1000.35,1020.11,164,10.73,3.17,-89,1
1651698241,2022-05-04 23:04,61.44,1000.36,1020.12,164,10.59,3.49,-89,1
1651698545,2022-05-04 23:09,60.91,1000.35,1020.11,164,10.51,3.29,-88,1
1651698853,2022-05-04 23:14,61.76,1000.40,1020.15,164,10.45,3.43,-87,1
1651699151,2022-05-04 23:19,61.76,1000.41,1020.16,164,10.50,3.48,-87,1
1651699451,2022-05-04 23:24,61.28,1000.43,1020.19,164,10.51,3.38,-88,1
1651699751,2022-05-04 23:29,61.62,1000.48,1020.24,164,10.45,3.40,-88,1
1651700051,2022-05-04 23:34,61.52,1000.52,1020.28,164,10.48,3.41,-90,1
1651700351,2022-05-04 23:39,62.51,1000.50,1020.26,164,10.38,3.54,-88,1
1651700651,2022-05-04 23:44,61.77,1000.51,1020.27,164,10.39,3.38,-90,1
1651700951,2022-05-04 23:49,62.41,1000.56,1020.32,164,10.35,3.49,-90,1
1651701260,2022-05-04 23:54,61.75,1000.64,1020.40,164,10.29,3.28,-90,1