1651701858,2022-05-05 00:04,62.65,1000.65,1020.41,164,10.22,3.42,-89,1
1651702158,2022-05-05 00:09,63.29,1000.68,1020.44,164,10.16,3.51,-90,1
1651702479,2022-05-05 00:14,63.17,1000.68,1020.44,164,10.16,3.48,-87,1
1651702762,2022-05-05 00:19,63.39,1000.71,1020.47,164,10.20,3.57,-90,1
1651703062,2022-05-05 00:24,63.73,1000.72,1020.48,164,10.21,3.65,-89,1
1651703365,2022-05-05 00:29,63.46,1000.73,1020.49,164,10.13,3.52,-89,1
1651703668,2022-05-05 00:34,63.96,1000.70,1020.46,164,10.02,3.52,-88,1
1651703986,2022-05-05 00:39,64.16,1000.63,1020.39,164,9.90,3.45,-87,1
1651704586,2022-05-05 00:49,63.26,1000.68,1020.44,164,9.92,3.27,-88,1
1651704880,2022-05-05 00:54,62.43,1000.71,1020.47,164,10.01,3.17,-89,1
1651705181,2022-05-05 00:59,62.28,1000.69,1020.45,164,9.97,3.10,-89,1
1651705481,2022-05-05 01:04,62.56,1000.73,1020.49,164,9.93,3.12,-90,1
1651706106,2022-05-05 01:15,63.72,1000.77,1020.53,164,9.87,3.33,-90,1
1651706388,2022-05-05 01:19,65.03,1000.72,1020.48,164,9.75,3.50,-89,1
1651706691,2022-05-05 01:24,64.89,1000.71,1020.47,164,9.71,3.43,-90,1
1651707012,2022-05-05 01:30,64.39,1000.72,1020.47,164,9.69,3.30,-89,1
1651707294,2022-05-05 01:34,63.05,1000.65,1020.41,164,9.73,3.04,-89,1
1651707597,2022-05-05 01:39,62.25,1000.63,1020.39,164,9.72,2.86,-89,1
1651707900,2022-05-05 01:45,61.73,1000.60,1020.36,164,9.80,2.81,-90,1
1651708200,2022-05-05 01:50,62.47,1000.58,1020.34,164,9.76,2.94,-90,1
1651708503,2022-05-05 01:55,62.85,1000.55,1020.31,164,9.64,2.91,-89,1
1651709112,2022-05-05 02:05,63.41,1000.54,1020.30,164,9.58,2.98,-88,1
1651709725,2022-05-05 02:15,62.10,1000.49,1020.25,164,9.68,2.78,-90,1
1651710019,2022-05-05 02:20,61.40,1000.50,1020.26,164,9.76,2.70,-91,1
1651710925,2022-05-05 02:35,60.97,1000.48,1020.24,164,9.73,2.57,-90,1
1651711229,2022-05-05 02:40,61.98,1000.42,1020.18,164,9.53,2.61,-91,1
1651711529,2022-05-05 02:45,62.04,1000.38,1020.14,164,9.56,2.66,-90,1
1651711829,2022-05-05 02:50,62.00,1000.45,1020.21,164,9.59,2.67,-90,1
1651712129,2022-05-05 02:55,61.27,1000.55,1020.31,164,9.69,2.60,-89,1
1651712429,2022-05-05 03:00,61.72,1000.57,1020.32,164,9.61,2.63,-90,1
1651712732,2022-05-05 03:05,61.02,1000.55,1020.31,164,9.64,2.50,-90,1
1651713038,2022-05-05 03:10,59.90,1000.51,1020.27,164,9.69,2.28,-90,1
1651713338,2022-05-05 03:15,59.85,1000.44,1020.20,164,9.70,2.28,-88,1
1651713641,2022-05-05 03:20,59.75,1000.40,1020.16,164,9.60,2.16,-90,1
1651713941,2022-05-05 03:25,58.60,1000.42,1020.18,164,9.67,1.96,-90,1
1651714250,2022-05-05 03:30,58.42,1000.47,1020.23,164,9.73,1.97,-90,1
1651714548,2022-05-05 03:35,58.11,1000.44,1020.20,164,9.73,1.90,-90,1
1651714848,2022-05-05 03:40,57.38,1000.44,1020.20,164,10.01,1.98,-87,1
1651715148,2022-05-05 03:45,57.72,1000.39,1020.15,164,9.79,1.86,-88,1
1651715751,2022-05-05 03:55,57.49,1000.36,1020.12,164,9.79,1.80,-89,1
1651716051,2022-05-05 04:00,57.55,1000.35,1020.11,164,9.83,1.86,-89,1
1651716354,2022-05-05 04:05,57.69,1000.36,1020.12,164,9.69,1.76,-86,1
1651716657,2022-05-05 04:10,57.48,1000.32,1020.08,164,9.74,1.75,-89,1
1651716958,2022-05-05 04:15,57.18,1000.24,1020.00,164,9.79,1.73,-86,1
1651717267,2022-05-05 04:21,57.05,1000.21,1019.97,164,9.64,1.56,-86,1
1651717582,2022-05-05 04:26,56.41,1000.25,1020.01,164,9.69,1.45,-87,1
1651717864,2022-05-05 04:31,56.37,1000.21,1019.97,164,9.60,1.35,-88,1
1651718165,2022-05-05 04:36,56.58,1000.22,1019.98,164,9.54,1.35,-88,1
1651718768,2022-05-05 04:46,56.54,1000.18,1019.94,164,9.55,1.35,-88,1
1651719368,2022-05-05 04:56,57.19,1000.17,1019.93,164,9.42,1.38,-91,1
1651719668,2022-05-05 05:01,57.46,1000.17,1019.92,164,9.46,1.49,-89,1
1651719971,2022-05-05 05:06,58.10,1000.15,1019.91,164,9.32,1.51,-89,1
1651720274,2022-05-05 05:11,57.68,1000.16,1019.92,164,9.36,1.45,-88,1
1651720577,2022-05-05 05:16,57.31,1000.22,1019.98,164,9.41,1.40,-90,1
1651720877,2022-05-05 05:21,57.03,1000.29,1020.05,164,9.48,1.40,-90,1
1651721180,2022-05-05 05:26,57.70,1000.28,1020.04,164,9.30,1.40,-90,1
1651721480,2022-05-05 05:31,57.95,1000.31,1020.06,164,9.45,1.60,-91,1
1651721780,2022-05-05 05:36,57.73,1000.31,1020.07,164,9.41,1.50,-90,1
1651722081,2022-05-05 05:41,57.58,1000.24,1020.00,164,9.37,1.43,-89,1
1651722381,2022-05-05 05:46,57.57,1000.29,1020.05,164,9.33,1.39,-90,1
1651722684,2022-05-05 05:51,57.48,1000.25,1020.00,164,9.32,1.36,-90,1
1651722984,2022-05-05 05:56,57.76,1000.26,1020.02,164,9.29,1.40,-91,1
1651723287,2022-05-05 06:01,57.87,1000.24,1020.00,164,9.31,1.45,-90,1
1651723588,2022-05-05 06:06,58.21,1000.30,1020.06,164,9.33,1.55,-90,1
1651723897,2022-05-05 06:11,58.87,1000.33,1020.09,164,9.39,1.76,-90,1
1651724192,2022-05-05 06:16,59.56,1000.36,1020.12,164,9.27,1.81,-92,1
1651724492,2022-05-05 06:21,60.21,1000.36,1020.12,164,9.26,1.95,-90,1
1651724795,2022-05-05 06:26,60.78,1000.42,1020.18,164,9.23,2.05,-91,1
1651725098,2022-05-05 06:31,61.22,1000.46,1020.22,164,9.14,2.07,-90,1
1651725704,2022-05-05 06:41,61.51,1000.53,1020.29,164,9.25,2.24,-91,1
1651726310,2022-05-05 06:51,61.65,1000.59,1020.35,164,9.52,2.53,-91,1
1651727216,2022-05-05 07:06,59.69,1000.61,1020.37,164,9.96,2.49,-91,1
1651727517,2022-05-05 07:11,58.08,1000.67,1020.43,164,10.21,2.34,-91,1
1651727823,2022-05-05 07:17,56.88,1000.75,1020.51,164,10.35,2.18,-90,1
1651728144,2022-05-05 07:22,55.55,1000.78,1020.54,164,10.36,1.86,-90,1
1651728429,2022-05-05 07:27,56.24,1000.84,1020.60,164,10.58,2.24,-91,1
1651728742,2022-05-05 07:32,54.84,1000.88,1020.64,164,10.82,2.11,-84,1
1651729336,2022-05-05 07:42,54.80,1000.93,1020.69,164,10.74,2.02,-87,1
1651729641,2022-05-05 07:47,55.51,1000.91,1020.67,164,10.71,2.17,-88,1
1651729942,2022-05-05 07:52,54.22,1000.93,1020.68,164,11.18,2.28,-86,1
1651730554,2022-05-05 08:02,54.05,1000.92,1020.68,164,11.29,2.34,-85,1
1651730848,2022-05-05 08:07,54.00,1000.86,1020.62,164,11.25,2.29,-87,1
1651731148,2022-05-05 08:12,54.00,1000.91,1020.67,164,11.47,2.50,-86,1
1651731470,2022-05-05 08:17,53.51,1000.93,1020.69,164,11.45,2.35,-86,1
1651731755,2022-05-05 08:22,53.67,1000.99,1020.75,164,11.62,2.55,-86,1
1651732055,2022-05-05 08:27,53.27,1001.00,1020.76,164,11.81,2.62,-87,1
1651732355,2022-05-05 08:32,52.87,1001.12,1020.88,164,12.09,2.78,-85,1
1651732655,2022-05-05 08:37,53.04,1001.15,1020.91,164,12.33,3.04,-85,1
1651732955,2022-05-05 08:42,52.69,1001.08,1020.84,164,12.43,3.04,-85,1
1651733255,2022-05-05 08:47,52.41,1001.08,1020.84,164,12.59,3.12,-87,1
1651733556,2022-05-05 08:52,51.98,1001.15,1020.91,164,12.79,3.18,-87,1
1651733857,2022-05-05 08:57,52.26,1001.16,1020.92,164,12.77,3.24,-85,1
1651734460,2022-05-05 09:07,51.75,1001.20,1020.96,164,13.37,3.66,-86,1
1651734763,2022-05-05 09:12,51.65,1001.18,1020.94,164,13.17,3.45,-86,1
1651735064,2022-05-05 09:17,51.03,1001.18,1020.94,164,13.72,3.78,-88,1
1651735364,2022-05-05 09:22,51.52,1001.21,1020.97,164,13.65,3.86,-88,1
1651735665,2022-05-05 09:27,51.30,1001.25,1021.01,164,13.81,3.94,-87,1
1651735965,2022-05-05 09:32,51.14,1001.27,1021.03,164,13.93,4.01,-87,1
1651736265,2022-05-05 09:37,50.93,1001.23,1020.99,164,14.00,4.02,-87,1
1651736567,2022-05-05 09:42,50.40,1001.20,1020.95,164,14.29,4.13,-86,1
1651737171,2022-05-05 09:52,50.45,1001.13,1020.89,164,14.75,4.57,-86,1
1651737471,2022-05-05 09:57,50.60,1001.12,1020.88,164,15.04,4.88,-85,1
1651737771,2022-05-05 10:02,50.54,1001.13,1020.89,164,15.02,4.85,-86,1
1651738072,2022-05-05 10:07,49.57,1001.12,1020.88,164,15.31,4.84,-85,1
1651738372,2022-05-05 10:12,48.89,1001.10,1020.86,164,15.31,4.64,-87,1
1651738672,2022-05-05 10:17,49.24,1001.09,1020.85,164,15.69,5.09,-87,1
1651738972,2022-05-05 10:22,48.88,1001.02,1020.78,164,16.06,5.33,-86,1
1651739273,2022-05-05 10:27,47.72,1001.03,1020.79,164,16.35,5.25,-87,1
1651739592,2022-05-05 10:33,47.07,1001.08,1020.84,164,16.64,5.31,-87,1
1651740491,2022-05-05 10:48,46.09,1000.99,1020.75,164,17.32,5.63,-86,1
1651740794,2022-05-05 10:53,45.79,1001.04,1020.80,164,17.48,5.68,-85,1
1651741097,2022-05-05 10:58,45.65,1001.06,1020.82,164,17.47,5.63,-85,1
1651741402,2022-05-05 11:03,44.67,1001.04,1020.80,164,17.79,5.61,-85,1
1651742005,2022-05-05 11:13,44.38,1000.91,1020.67,164,18.16,5.85,-84,1
1651742305,2022-05-05 11:18,44.64,1001.00,1020.76,164,18.52,6.26,-87,1
1651742908,2022-05-05 11:28,42.50,1000.94,1020.70,164,19.01,6.00,-85,1
1651743211,2022-05-05 11:33,43.55,1000.96,1020.72,164,19.11,6.44,-87,1
1651743512,2022-05-05 11:38,42.59,1000.95,1020.71,164,19.35,6.33,-86,1
1651743812,2022-05-05 11:43,42.60,1000.89,1020.65,164,19.44,6.42,-85,1
1651744416,2022-05-05 11:53,39.62,1000.83,1020.59,164,20.26,6.10,-86,1
1651745029,2022-05-05 12:03,37.17,1000.75,1020.51,164,19.82,4.79,-87,1
1651745332,2022-05-05 12:08,38.58,1000.83,1020.59,164,20.07,5.55,-86,1
1651745629,2022-05-05 12:13,38.84,1000.71,1020.47,164,20.07,5.65,-85,1
1651745929,2022-05-05 12:18,38.12,1000.63,1020.39,164,20.25,5.54,-85,1
1651746250,2022-05-05 12:24,37.73,1000.64,1020.39,164,20.60,5.70,-86,1
1651746533,2022-05-05 12:28,37.24,1000.60,1020.36,164,21.01,5.88,-85,1
1651746855,2022-05-05 12:34,38.04,1000.51,1020.27,164,20.69,5.90,-87,1
1651747137,2022-05-05 12:38,36.23,1000.49,1020.25,164,21.53,5.94,-85,1
1651747438,2022-05-05 12:43,34.90,1000.58,1020.34,164,21.64,5.50,-86,1
1651747738,2022-05-05 12:48,35.83,1000.45,1020.21,164,21.81,6.03,-85,1
1651748041,2022-05-05 12:54,34.36,1000.42,1020.18,164,21.21,4.89,-88,1
1651748341,2022-05-05 12:59,35.55,1000.49,1020.25,164,21.07,5.26,-87,1
1651748644,2022-05-05 13:04,36.23,1000.45,1020.21,164,20.92,5.40,-87,1
1651748962,2022-05-05 13:09,36.42,1000.40,1020.16,164,20.95,5.50,-87,1
1651749558,2022-05-05 13:19,34.10,1000.32,1020.08,164,21.47,5.01,-87,1
1651749858,2022-05-05 13:24,34.35,1000.37,1020.13,164,20.79,4.52,-85,1
1651750167,2022-05-05 13:29,33.21,1000.32,1020.08,164,21.23,4.42,-86,1
1651750485,2022-05-05 13:34,33.16,1000.30,1020.06,164,22.14,5.20,-87,1
1651750767,2022-05-05 13:39,31.18,1000.19,1019.95,164,21.89,4.10,-86,1
1651751067,2022-05-05 13:44,31.35,1000.22,1019.98,164,22.68,4.87,-85,1
1651751367,2022-05-05 13:49,29.52,1000.18,1019.94,164,22.60,3.94,-84,1
1651751689,2022-05-05 13:54,31.51,1000.14,1019.90,164,22.08,4.42,-85,1
1651751972,2022-05-05 13:59,32.25,1000.12,1019.88,164,22.48,5.10,-87,1
1651752275,2022-05-05 14:04,31.53,1000.11,1019.87,164,22.72,4.98,-85,1
1651752578,2022-05-05 14:09,30.00,1000.05,1019.80,164,22.62,4.19,-85,1
1651752881,2022-05-05 14:14,29.27,999.99,1019.75,164,22.71,3.91,-84,1
1651753181,2022-05-05 14:19,29.26,999.93,1019.69,164,23.05,4.20,-86,1
1651753481,2022-05-05 14:24,29.68,999.90,1019.66,164,22.91,4.28,-87,1
1651754088,2022-05-05 14:34,29.34,999.82,1019.58,164,22.88,4.09,-85,1
1651754389,2022-05-05 14:39,28.64,999.75,1019.51,164,23.26,4.08,-86,1
1651754690,2022-05-05 14:44,28.15,999.76,1019.52,164,23.51,4.05,-87,1
1651754990,2022-05-05 14:49,26.65,999.72,1019.48,164,23.71,3.44,-86,1
1651755290,2022-05-05 14:54,26.47,999.67,1019.43,164,24.01,3.60,-87,1
1651755599,2022-05-05 14:59,26.88,999.68,1019.44,164,23.74,3.58,-87,1
1651755894,2022-05-05 15:04,27.88,999.59,1019.35,164,23.42,3.83,-83,1
1651756215,2022-05-05 15:10,28.18,999.59,1019.35,164,23.80,4.31,-86,1
1651757106,2022-05-05 15:25,30.49,999.73,1019.49,164,22.77,4.55,-86,1
1651757407,2022-05-05 15:30,30.85,999.70,1019.46,164,22.53,4.51,-86,1
1651757707,2022-05-05 15:35,29.44,999.65,1019.41,164,23.40,4.59,-85,1
1651758008,2022-05-05 15:40,28.20,999.67,1019.43,164,22.87,3.52,-87,1
1651758311,2022-05-05 15:45,26.94,999.57,1019.33,164,23.88,3.74,-86,1
1651758611,2022-05-05 15:50,27.56,999.51,1019.27,164,24.43,4.53,-87,1
1651758911,2022-05-05 15:55,28.52,999.56,1019.32,164,24.08,4.72,-86,1
1651759211,2022-05-05 16:00,27.66,999.47,1019.22,164,24.48,4.63,-86,1
1651759511,2022-05-05 16:05,27.46,999.52,1019.28,164,24.10,4.20,-85,1
1651759811,2022-05-05 16:10,27.64,999.43,1019.19,164,24.52,4.65,-89,1
1651760117,2022-05-05 16:15,27.28,999.39,1019.15,164,24.45,4.40,-87,1
1651760417,2022-05-05 16:20,27.00,999.42,1019.18,164,24.57,4.36,-86,1
1651760717,2022-05-05 16:25,27.78,999.39,1019.15,164,24.79,4.95,-86,1
1651761020,2022-05-05 16:30,25.71,999.45,1019.20,164,25.15,4.15,-86,1
1651761323,2022-05-05 16:35,25.26,999.38,1019.14,164,25.76,4.42,-86,1
1651761624,2022-05-05 16:40,27.67,999.34,1019.10,164,25.29,5.33,-86,1
1651761924,2022-05-05 16:45,26.65,999.40,1019.16,164,25.26,4.76,-87,1
1651762527,2022-05-05 16:55,27.01,999.41,1019.17,164,24.79,4.55,-86,1
1651762827,2022-05-05 17:00,26.07,999.39,1019.15,164,24.92,4.15,-86,1
1651763136,2022-05-05 17:05,24.84,999.34,1019.10,164,25.65,4.09,-86,1
1651763431,2022-05-05 17:10,24.26,999.28,1019.04,164,25.92,3.98,-87,1
1651764035,2022-05-05 17:20,25.88,999.39,1019.15,164,25.37,4.43,-86,1
1651764335,2022-05-05 17:25,25.59,999.37,1019.12,164,26.03,4.83,-86,1
1651764635,2022-05-05 17:30,25.33,999.41,1019.17,164,25.84,4.52,-88,1
1651764935,2022-05-05 17:35,24.37,999.34,1019.10,164,26.30,4.36,-87,1
1651765238,2022-05-05 17:40,25.04,999.38,1019.14,164,25.82,4.35,-87,1
1651765541,2022-05-05 17:45,26.35,999.35,1019.11,164,25.42,4.73,-88,1
1651765844,2022-05-05 17:50,26.12,999.25,1019.00,164,26.57,5.59,-87,1
1651766145,2022-05-05 17:55,28.66,999.31,1019.06,164,24.88,5.48,-87,1
1651766445,2022-05-05 18:00,29.52,999.32,1019.08,164,24.57,5.64,-87,1
1651766745,2022-05-05 18:05,30.74,999.39,1019.15,164,24.45,6.12,-87,1
1651767045,2022-05-05 18:10,29.55,999.44,1019.20,164,24.38,5.49,-85,1
1651767345,2022-05-05 18:15,30.31,999.39,1019.14,164,24.33,5.81,-86,1
1651767645,2022-05-05 18:20,31.01,999.47,1019.23,164,23.75,5.64,-87,1
1651767945,2022-05-05 18:25,30.63,999.54,1019.29,164,24.23,5.88,-85,1
1651768547,2022-05-05 18:35,32.54,999.46,1019.22,164,23.25,5.90,-86,1
1651768847,2022-05-05 18:40,33.10,999.46,1019.22,164,22.93,5.87,-86,1
1651769150,2022-05-05 18:45,34.01,999.42,1019.18,164,22.23,5.64,-87,1
1651769450,2022-05-05 18:50,36.02,999.41,1019.17,164,21.71,6.01,-85,1
1651769750,2022-05-05 18:55,35.96,999.42,1019.18,164,21.74,6.02,-86,1
1651770050,2022-05-05 19:00,36.82,999.48,1019.24,164,21.29,5.96,-87,1
1651770353,2022-05-05 19:05,37.17,999.54,1019.30,164,21.19,6.01,-89,1
1651770653,2022-05-05 19:10,38.60,999.57,1019.33,164,20.57,6.00,-86,1
1651770953,2022-05-05 19:15,39.46,999.61,1019.37,164,20.35,6.13,-88,1
1651771253,2022-05-05 19:20,39.48,999.72,1019.48,164,20.17,5.97,-88,1
1651771854,2022-05-05 19:30,41.31,999.78,1019.54,164,19.62,6.13,-87,1
1651772154,2022-05-05 19:35,41.38,999.80,1019.56,164,19.55,6.10,-87,1
1651772454,2022-05-05 19:40,42.30,999.81,1019.57,164,19.25,6.15,-87,1
1651772754,2022-05-05 19:45,43.68,999.81,1019.57,164,18.81,6.21,-87,1
1651773054,2022-05-05 19:50,43.63,999.84,1019.60,164,18.68,6.07,-87,1
1651773354,2022-05-05 19:55,44.18,999.93,1019.69,164,18.45,6.05,-86,1
1651773654,2022-05-05 20:00,45.17,999.97,1019.73,164,18.20,6.14,-86,1
1651773954,2022-05-05 20:05,44.85,999.96,1019.72,164,18.00,5.86,-86,1
1651774257,2022-05-05 20:10,46.10,999.97,1019.73,164,17.75,6.03,-87,1
1651774557,2022-05-05 20:15,46.35,999.98,1019.74,164,17.59,5.96,-86,1
1651774858,2022-05-05 20:20,46.52,1000.04,1019.80,164,17.48,5.91,-86,1
1651775158,2022-05-05 20:25,47.21,1000.05,1019.81,164,17.32,5.98,-86,1
1651775458,2022-05-05 20:30,47.67,1000.06,1019.82,164,17.12,5.94,-86,1
1651775758,2022-05-05 20:35,48.07,1000.12,1019.87,164,17.04,5.98,-86,1
1651776058,2022-05-05 20:40,48.28,1000.25,1020.01,164,17.03,6.04,-86,1
1651776358,2022-05-05 20:45,49.38,1000.61,1020.37,164,16.72,6.08,-84,1
1651776661,2022-05-05 20:51,49.60,1000.70,1020.46,164,17.01,6.41,-86,1
1651776961,2022-05-05 20:56,51.08,1000.80,1020.56,164,17.05,6.88,-86,1
1651777261,2022-05-05 21:01,52.68,1000.85,1020.61,164,16.96,7.24,-84,1
1651777865,2022-05-05 21:11,54.66,1000.91,1020.67,164,16.72,7.56,-84,1
1651778165,2022-05-05 21:16,55.18,1000.94,1020.70,164,16.65,7.63,-88,1
1651778465,2022-05-05 21:21,55.74,1000.95,1020.71,164,16.58,7.71,-86,1
1651778765,2022-05-05 21:26,56.26,1001.00,1020.76,164,16.47,7.75,-86,1
1651779065,2022-05-05 21:31,56.98,1001.10,1020.86,164,16.34,7.81,-86,1
1651779365,2022-05-05 21:36,57.99,1001.13,1020.89,164,16.17,7.91,-87,1
1651779665,2022-05-05 21:41,58.61,1001.15,1020.91,164,16.04,7.95,-86,1
1651780268,2022-05-05 21:51,61.04,1001.18,1020.94,164,15.67,8.20,-86,1
1651780568,2022-05-05 21:56,61.18,1001.20,1020.96,164,15.64,8.20,-87,1
1651780878,2022-05-05 22:01,62.44,1001.22,1020.98,164,15.44,8.31,-88,1
1651781172,2022-05-05 22:06,63.62,1001.30,1021.06,164,15.33,8.49,-89,1
1651781472,2022-05-05 22:11,64.00,1001.28,1021.04,164,15.26,8.51,-87,1
1651781772,2022-05-05 22:16,64.05,1001.32,1021.08,164,15.25,8.51,-88,1
1651782072,2022-05-05 22:21,64.19,1001.37,1021.13,164,15.25,8.54,-88,1
1651782372,2022-05-05 22:26,63.65,1001.41,1021.17,164,15.28,8.44,-87,1
1651782672,2022-05-05 22:31,64.34,1001.48,1021.24,164,15.23,8.56,-88,1
1651782972,2022-05-05 22:36,64.34,1001.52,1021.28,164,15.24,8.57,-86,1
1651783273,2022-05-05 22:41,64.39,1001.46,1021.22,164,15.23,8.57,-87,1
1651783573,2022-05-05 22:46,64.29,1001.47,1021.23,164,15.22,8.54,-88,1
1651783873,2022-05-05 22:51,64.40,1001.47,1021.23,164,15.19,8.53,-89,1
1651784173,2022-05-05 22:56,63.97,1001.46,1021.22,164,15.24,8.48,-89,1
1651784476,2022-05-05 23:01,64.09,1001.39,1021.14,164,15.19,8.46,-89,1
1651784776,2022-05-05 23:06,64.15,1001.35,1021.11,164,15.20,8.48,-88,1
1651785076,2022-05-05 23:11,63.81,1001.29,1021.05,164,15.21,8.42,-87,1
1651785376,2022-05-05 23:16,63.71,1001.38,1021.14,164,15.28,8.46,-89,1
1651785676,2022-05-05 23:21,65.56,1001.48,1021.24,164,15.27,8.87,-88,1
1651785976,2022-05-05 23:26,67.37,1001.55,1021.31,164,15.13,9.14,-87,1
1651786277,2022-05-05 23:31,68.75,1001.73,1021.49,164,15.20,9.51,-88,1
1651786577,2022-05-05 23:36,71.86,1001.81,1021.57,164,14.87,9.85,-88,1
1651786877,2022-05-05 23:41,71.65,1001.77,1021.53,164,14.68,9.63,-90,1
1651787177,2022-05-05 23:46,73.49,1001.84,1021.60,164,14.71,10.03,-90,1
1651787477,2022-05-05 23:51,72.92,1001.48,1021.24,164,14.76,9.97,-89,1
1651787777,2022-05-05 23:56,74.20,1001.49,1021.25,164,14.62,10.09,-90,1