1651788077,2022-05-06 00:01,74.00,1001.35,1021.11,164,14.46,9.90,-87,1
1651788377,2022-05-06 00:06,75.14,1001.30,1021.05,164,14.26,9.93,-88,1
1651788677,2022-05-06 00:11,74.92,1001.30,1021.06,164,14.28,9.91,-88,1
1651788978,2022-05-06 00:16,75.37,1001.35,1021.11,164,14.24,9.96,-87,1
1651789278,2022-05-06 00:21,78.34,1001.40,1021.16,164,14.02,10.32,-88,1
1651789578,2022-05-06 00:26,78.93,1001.42,1021.18,164,14.01,10.43,-87,1
1651789878,2022-05-06 00:31,80.17,1001.45,1021.21,164,13.92,10.57,-87,1
1651790178,2022-05-06 00:36,80.50,1001.53,1021.29,164,14.08,10.79,-87,1
1651790481,2022-05-06 00:41,81.62,1001.57,1021.33,164,13.98,10.90,-86,1
1651790781,2022-05-06 00:46,80.92,1001.61,1021.37,164,13.94,10.73,-86,1
1651791081,2022-05-06 00:51,80.78,1001.60,1021.36,164,13.84,10.61,-90,1
1651791381,2022-05-06 00:56,81.24,1001.56,1021.32,164,13.80,10.65,-89,1
1651791681,2022-05-06 01:01,81.86,1001.41,1021.17,164,13.69,10.66,-90,1
1651791981,2022-05-06 01:06,82.91,1001.31,1021.07,164,13.54,10.70,-89,1
1651792282,2022-05-06 01:11,82.46,1001.40,1021.16,164,13.56,10.64,-89,1
1651792582,2022-05-06 01:16,82.67,1001.41,1021.17,164,13.57,10.69,-91,1
1651792883,2022-05-06 01:21,83.71,1001.31,1021.07,164,13.40,10.71,-89,1
1651793183,2022-05-06 01:26,84.64,1001.31,1021.07,164,13.08,10.56,-89,1
1651793483,2022-05-06 01:31,84.38,1001.33,1021.09,164,13.09,10.53,-89,1
1651793783,2022-05-06 01:36,84.38,1001.36,1021.12,164,13.03,10.47,-88,1
1651794083,2022-05-06 01:41,84.40,1001.32,1021.07,164,12.91,10.35,-90,1
1651794383,2022-05-06 01:46,84.12,1001.33,1021.09,164,12.89,10.28,-90,1
1651794683,2022-05-06 01:51,84.39,1001.40,1021.16,164,12.76,10.20,-90,1
1651794984,2022-05-06 01:56,84.57,1001.32,1021.08,164,12.67,10.15,-89,1
1651795284,2022-05-06 02:01,84.61,1001.37,1021.13,164,12.61,10.10,-89,1
1651795587,2022-05-06 02:06,84.91,1001.34,1021.10,164,12.55,10.09,-86,1
1651795887,2022-05-06 02:11,85.12,1001.32,1021.08,164,12.48,10.06,-86,1
1651796187,2022-05-06 02:16,85.49,1001.25,1021.01,164,12.44,10.08,-87,1
1651796487,2022-05-06 02:21,85.53,1001.18,1020.94,164,12.38,10.03,-87,1
1651796787,2022-05-06 02:26,86.31,1001.20,1020.96,164,12.27,10.06,-88,1
1651797087,2022-05-06 02:31,85.77,1001.15,1020.91,164,12.30,10.00,-88,1
1651797387,2022-05-06 02:36,86.19,1001.15,1020.91,164,12.37,10.14,-87,1
1651797687,2022-05-06 02:41,85.62,1001.17,1020.92,164,12.44,10.11,-90,1
1651797987,2022-05-06 02:46,85.83,1001.23,1020.99,164,12.36,10.07,-89,1
1651798288,2022-05-06 02:51,85.73,1001.35,1021.11,164,12.38,10.07,-91,1
1651798891,2022-05-06 03:01,85.44,1001.46,1021.22,164,12.44,10.08,-89,1
1651799191,2022-05-06 03:06,85.13,1001.51,1021.27,164,12.49,10.07,-89,1
1651799491,2022-05-06 03:11,84.66,1001.50,1021.26,164,12.47,9.97,-90,1
1651799791,2022-05-06 03:16,84.37,1001.51,1021.27,164,12.49,9.94,-89,1
1651800091,2022-05-06 03:21,84.64,1001.55,1021.31,164,12.41,9.91,-92,1
1651800391,2022-05-06 03:26,85.39,1001.58,1021.34,164,12.25,9.88,-90,1
1651800691,2022-05-06 03:31,85.25,1001.56,1021.32,164,12.23,9.84,-90,1
1651800991,2022-05-06 03:36,85.54,1001.50,1021.26,164,12.20,9.86,-89,1
1651801291,2022-05-06 03:41,85.25,1001.45,1021.21,164,12.22,9.83,-90,1
1651801592,2022-05-06 03:46,85.13,1001.45,1021.21,164,12.07,9.66,-90,1
1651801892,2022-05-06 03:51,84.96,1001.42,1021.17,164,12.07,9.63,-90,1
1651802192,2022-05-06 03:56,85.19,1001.45,1021.21,164,12.03,9.63,-89,1
1651802493,2022-05-06 04:01,85.06,1001.46,1021.22,164,12.06,9.64,-87,1
1651802793,2022-05-06 04:06,84.71,1001.47,1021.23,164,12.00,9.52,-89,1
1651803094,2022-05-06 04:11,85.72,1001.47,1021.23,164,11.85,9.54,-90,1
1651803395,2022-05-06 04:16,86.51,1001.40,1021.16,164,11.75,9.58,-89,1
1651803695,2022-05-06 04:21,86.03,1001.39,1021.15,164,11.75,9.50,-90,1
1651803995,2022-05-06 04:26,86.00,1001.39,1021.15,164,11.74,9.49,-91,1
1651804298,2022-05-06 04:31,85.79,1001.43,1021.19,164,11.73,9.44,-89,1
1651804598,2022-05-06 04:36,86.46,1001.45,1021.21,164,11.54,9.37,-89,1
1651804898,2022-05-06 04:41,85.47,1001.54,1021.30,164,11.61,9.27,-90,1
1651805198,2022-05-06 04:46,85.34,1001.56,1021.32,164,11.64,9.27,-89,1
1651805498,2022-05-06 04:51,84.51,1001.55,1021.30,164,11.65,9.14,-89,1
1651805798,2022-05-06 04:56,84.29,1001.60,1021.36,164,11.70,9.15,-90,1
1651806101,2022-05-06 05:01,83.52,1001.60,1021.36,164,11.76,9.07,-90,1
1651806404,2022-05-06 05:06,83.25,1001.65,1021.41,164,11.85,9.11,-86,1
1651806707,2022-05-06 05:11,82.70,1001.67,1021.43,164,11.97,9.13,-88,1
1651807007,2022-05-06 05:16,81.38,1001.76,1021.52,164,12.10,9.02,-89,1
1651807309,2022-05-06 05:21,81.09,1001.76,1021.52,164,12.14,9.00,-90,1
1651807609,2022-05-06 05:26,80.29,1001.80,1021.56,164,12.22,8.94,-86,1
1651807909,2022-05-06 05:31,79.63,1001.80,1021.55,164,12.30,8.89,-86,1
1651808209,2022-05-06 05:36,79.44,1001.84,1021.60,164,12.33,8.89,-86,1
1651808512,2022-05-06 05:41,78.88,1001.95,1021.71,164,12.38,8.83,-88,1
1651808812,2022-05-06 05:46,78.42,1001.97,1021.73,164,12.45,8.81,-88,1
1651809113,2022-05-06 05:51,77.87,1002.00,1021.76,164,12.54,8.79,-86,1
1651809413,2022-05-06 05:56,77.83,1002.05,1021.81,164,12.56,8.81,-89,1
1651809713,2022-05-06 06:01,77.26,1002.17,1021.93,164,12.67,8.80,-87,1
1651810016,2022-05-06 06:06,76.28,1002.20,1021.96,164,12.86,8.80,-87,1
1651810316,2022-05-06 06:11,76.70,1002.26,1022.02,164,12.80,8.82,-86,1
1651810616,2022-05-06 06:16,76.22,1002.26,1022.02,164,12.91,8.84,-86,1
1651810916,2022-05-06 06:21,77.01,1002.36,1022.12,164,12.81,8.89,-88,1
1651811216,2022-05-06 06:26,77.20,1002.39,1022.15,164,12.84,8.96,-88,1
1651811516,2022-05-06 06:31,77.45,1002.42,1022.18,164,12.84,9.01,-87,1
1651811816,2022-05-06 06:36,76.82,1002.50,1022.26,164,13.02,9.06,-88,1
1651812117,2022-05-06 06:41,77.21,1002.48,1022.24,164,13.02,9.13,-89,1
1651812721,2022-05-06 06:52,76.51,1002.61,1022.37,164,13.23,9.20,-89,1
1651813021,2022-05-06 06:57,76.83,1002.65,1022.40,164,13.19,9.23,-88,1
1651813321,2022-05-06 07:02,77.22,1002.68,1022.44,164,13.13,9.24,-89,1
1651813924,2022-05-06 07:12,77.04,1002.81,1022.57,164,13.29,9.36,-88,1
1651814224,2022-05-06 07:17,77.46,1002.84,1022.60,164,13.25,9.40,-89,1
1651814524,2022-05-06 07:22,77.16,1002.86,1022.62,164,13.42,9.51,-87,1
1651814824,2022-05-06 07:27,77.48,1002.92,1022.68,164,13.41,9.57,-84,1
1651815126,2022-05-06 07:32,76.72,1002.92,1022.68,164,13.70,9.70,-88,1
1651815429,2022-05-06 07:37,77.33,1002.94,1022.70,164,13.72,9.84,-87,1
1651815729,2022-05-06 07:42,76.00,1002.98,1022.74,164,13.87,9.72,-86,1
1651816038,2022-05-06 07:47,75.39,1003.04,1022.80,164,14.14,9.86,-85,1
1651816637,2022-05-06 07:57,76.41,1003.03,1022.79,164,13.80,9.74,-88,1
1651817243,2022-05-06 08:07,75.40,1003.20,1022.95,164,14.02,9.75,-86,1
1651817543,2022-05-06 08:12,75.11,1003.21,1022.96,164,14.09,9.76,-86,1
1651817844,2022-05-06 08:17,74.40,1003.22,1022.98,164,14.29,9.81,-87,1
1651818144,2022-05-06 08:22,74.52,1003.27,1023.03,164,14.38,9.92,-87,1
1651818444,2022-05-06 08:27,74.56,1003.36,1023.12,164,14.26,9.81,-86,1
1651818744,2022-05-06 08:32,73.89,1003.36,1023.12,164,14.54,9.95,-86,1
1651819045,2022-05-06 08:37,73.17,1003.35,1023.11,164,14.61,9.87,-85,1
1651819345,2022-05-06 08:42,71.69,1003.42,1023.18,164,14.76,9.71,-85,1
1651819645,2022-05-06 08:47,70.21,1003.50,1023.26,164,15.20,9.82,-86,1
1651819945,2022-05-06 08:52,70.18,1003.51,1023.27,164,15.34,9.95,-87,1
1651820246,2022-05-06 08:57,69.45,1003.43,1023.19,164,15.25,9.71,-85,1
1651820547,2022-05-06 09:02,67.82,1003.46,1023.22,164,15.92,10.00,-86,1
1651820847,2022-05-06 09:07,68.09,1003.41,1023.17,164,15.72,9.86,-88,1
1651821157,2022-05-06 09:12,67.28,1003.42,1023.18,164,16.01,9.96,-88,1
1651821454,2022-05-06 09:17,65.49,1003.40,1023.16,164,16.05,9.60,-85,1
1651821757,2022-05-06 09:22,64.13,1003.58,1023.34,164,16.29,9.51,-88,1
1651822058,2022-05-06 09:27,64.52,1003.53,1023.29,164,16.17,9.49,-86,1
1651822358,2022-05-06 09:32,64.63,1003.53,1023.29,164,16.35,9.69,-86,1
1651822962,2022-05-06 09:42,63.90,1003.64,1023.39,164,16.42,9.58,-85,1
1651823565,2022-05-06 09:52,64.73,1003.65,1023.41,164,16.23,9.60,-84,1
1651823868,2022-05-06 09:57,64.65,1003.67,1023.43,164,16.35,9.69,-87,1
1651824169,2022-05-06 10:02,63.37,1003.75,1023.51,164,16.48,9.52,-83,1
1651824470,2022-05-06 10:07,62.11,1003.78,1023.54,164,17.03,9.74,-86,1
1651824770,2022-05-06 10:12,63.83,1003.77,1023.53,164,16.68,9.81,-84,1
1651825070,2022-05-06 10:17,63.51,1003.69,1023.45,164,16.70,9.76,-84,1
1651825372,2022-05-06 10:22,63.80,1003.80,1023.56,164,16.70,9.83,-84,1
1651825672,2022-05-06 10:27,63.54,1003.74,1023.50,164,16.68,9.75,-86,1
1651825973,2022-05-06 10:32,63.33,1003.77,1023.53,164,16.95,9.95,-88,1
1651826273,2022-05-06 10:37,63.12,1003.70,1023.46,164,16.78,9.74,-86,1
1651826574,2022-05-06 10:42,64.20,1003.72,1023.48,164,16.72,9.94,-85,1
1651826874,2022-05-06 10:47,62.89,1003.71,1023.47,164,17.09,9.98,-86,1
1651827175,2022-05-06 10:52,63.50,1003.70,1023.46,164,16.83,9.88,-85,1
1651827479,2022-05-06 10:57,63.66,1003.69,1023.45,164,17.04,10.12,-87,1
1651827779,2022-05-06 11:02,63.69,1003.68,1023.44,164,16.95,10.04,-85,1
1651828382,2022-05-06 11:13,61.35,1003.77,1023.53,164,17.02,9.55,-87,1
1651828682,2022-05-06 11:18,60.70,1003.76,1023.52,164,17.58,9.92,-85,1
1651828983,2022-05-06 11:23,62.27,1003.75,1023.51,164,17.18,9.92,-87,1
1651829283,2022-05-06 11:28,61.04,1003.72,1023.47,164,17.18,9.62,-85,1
1651829583,2022-05-06 11:33,59.04,1003.73,1023.49,164,17.49,9.42,-85,1
1651830795,2022-05-06 11:53,57.39,1003.71,1023.47,164,18.09,9.56,-84,1
1651831095,2022-05-06 11:58,56.73,1003.85,1023.61,164,18.24,9.53,-87,1
1651831701,2022-05-06 12:08,54.91,1003.75,1023.51,164,18.57,9.35,-87,1
1651832004,2022-05-06 12:13,53.50,1003.77,1023.53,164,18.61,9.00,-87,1
1651832304,2022-05-06 12:18,51.72,1003.72,1023.48,164,18.79,8.67,-86,1
1651832605,2022-05-06 12:23,53.76,1003.67,1023.43,164,18.51,8.98,-85,1
1651832905,2022-05-06 12:28,52.03,1003.79,1023.55,164,18.56,8.54,-87,1
1651833205,2022-05-06 12:33,52.00,1003.84,1023.60,164,18.46,8.44,-85,1
1651833506,2022-05-06 12:38,51.22,1003.84,1023.60,164,18.82,8.55,-85,1
1651833807,2022-05-06 12:43,49.87,1003.78,1023.54,164,18.54,7.90,-85,1
1651834107,2022-05-06 12:48,45.81,1003.75,1023.51,164,19.34,7.39,-86,1
1651834408,2022-05-06 12:53,47.39,1003.78,1023.54,164,18.95,7.53,-87,1
1651835011,2022-05-06 13:03,45.60,1003.70,1023.46,164,18.96,6.97,-85,1
1651835311,2022-05-06 13:08,44.86,1003.59,1023.35,164,19.05,6.82,-87,1
1651835612,2022-05-06 13:13,44.28,1003.54,1023.29,164,19.22,6.78,-86,1
1651835915,2022-05-06 13:18,43.29,1003.62,1023.38,164,18.80,6.07,-86,1
1651836216,2022-05-06 13:23,43.62,1003.57,1023.33,164,18.54,5.95,-85,1
1651836516,2022-05-06 13:28,41.96,1003.48,1023.24,164,19.19,5.97,-87,1
1651836819,2022-05-06 13:33,41.16,1003.49,1023.25,164,19.62,6.08,-85,1
1651837124,2022-05-06 13:38,41.31,1003.44,1023.20,164,19.97,6.45,-87,1
1651837424,2022-05-06 13:43,42.59,1003.36,1023.12,164,19.40,6.38,-87,1
1651837725,2022-05-06 13:48,41.19,1003.30,1023.06,164,19.75,6.21,-88,1
1651838329,2022-05-06 13:58,40.89,1003.24,1023.00,164,20.24,6.54,-86,1
1651838630,2022-05-06 14:03,41.50,1003.18,1022.94,164,20.22,6.74,-84,1
1651838930,2022-05-06 14:08,40.99,1003.15,1022.91,164,20.22,6.56,-87,1
1651839230,2022-05-06 14:13,42.55,1003.15,1022.91,164,19.81,6.74,-85,1
1651839533,2022-05-06 14:18,41.88,1003.26,1023.02,164,19.76,6.46,-85,1
1651839834,2022-05-06 14:23,43.49,1003.16,1022.92,164,19.21,6.51,-84,1
1651840134,2022-05-06 14:28,42.60,1003.10,1022.86,164,19.58,6.54,-86,1
1651840434,2022-05-06 14:33,42.21,1003.08,1022.84,164,19.67,6.49,-84,1
1651841345,2022-05-06 14:49,39.10,1003.03,1022.79,164,20.45,6.08,-85,1
1651841645,2022-05-06 14:54,38.35,1002.96,1022.72,164,20.47,5.82,-85,1
1651841948,2022-05-06 14:59,38.77,1002.93,1022.69,164,20.43,5.94,-86,1
1651842248,2022-05-06 15:04,39.36,1002.93,1022.68,164,20.48,6.20,-85,1
1651842549,2022-05-06 15:09,39.73,1002.88,1022.64,164,20.42,6.29,-85,1
1651842849,2022-05-06 15:14,38.32,1002.88,1022.64,164,20.66,5.98,-85,1
1651843452,2022-05-06 15:24,39.05,1002.79,1022.55,164,20.42,6.04,-85,1
1651843752,2022-05-06 15:29,37.92,1002.70,1022.46,164,20.37,5.57,-87,1
1651844052,2022-05-06 15:34,39.04,1002.66,1022.42,164,20.02,5.67,-84,1
1651844655,2022-05-06 15:44,38.57,1002.69,1022.44,164,20.09,5.56,-85,1
1651844955,2022-05-06 15:49,37.06,1002.65,1022.40,164,20.94,5.75,-86,1
1651845559,2022-05-06 15:59,37.99,1002.62,1022.38,164,19.93,5.20,-85,1
1651845859,2022-05-06 16:04,37.45,1002.60,1022.36,164,20.02,5.08,-84,1
1651846159,2022-05-06 16:09,36.69,1002.52,1022.28,164,20.36,5.08,-87,1
1651846459,2022-05-06 16:14,37.54,1002.53,1022.29,164,19.96,5.06,-87,1
1651846760,2022-05-06 16:19,36.57,1002.58,1022.34,164,20.23,4.92,-86,1
1651847060,2022-05-06 16:24,36.00,1002.57,1022.33,164,20.34,4.79,-89,1
1651847360,2022-05-06 16:29,35.36,1002.51,1022.27,164,20.15,4.37,-88,1
1651847660,2022-05-06 16:34,35.91,1002.57,1022.33,164,20.27,4.70,-86,1
1651847960,2022-05-06 16:39,35.54,1002.48,1022.24,164,20.50,4.75,-88,1
1651848261,2022-05-06 16:44,35.28,1002.52,1022.28,164,20.71,4.83,-88,1
1651848561,2022-05-06 16:49,32.67,1002.61,1022.37,164,21.49,4.42,-89,1
1651848861,2022-05-06 16:54,32.83,1002.57,1022.33,164,21.33,4.35,-85,1
1651849164,2022-05-06 16:59,30.80,1002.53,1022.29,164,21.52,3.61,-86,1
1651849467,2022-05-06 17:04,31.09,1002.59,1022.35,164,21.63,3.83,-87,1
1651849771,2022-05-06 17:09,30.07,1002.60,1022.36,164,21.50,3.25,-86,1
1651850071,2022-05-06 17:14,28.69,1002.67,1022.43,164,21.59,2.66,-86,1
1651850674,2022-05-06 17:24,28.14,1002.42,1022.18,164,21.70,2.49,-88,1
1651850974,2022-05-06 17:29,29.45,1002.40,1022.16,164,21.29,2.77,-87,1
1651851274,2022-05-06 17:34,28.07,1002.50,1022.26,164,22.23,2.91,-88,1
1651851574,2022-05-06 17:39,28.54,1002.33,1022.09,164,22.13,3.05,-89,1
1651851878,2022-05-06 17:44,30.18,1002.26,1022.02,164,21.54,3.34,-90,1
1651852178,2022-05-06 17:49,29.53,1002.35,1022.10,164,21.53,3.02,-88,1
1651852478,2022-05-06 17:54,29.72,1002.33,1022.09,164,21.67,3.23,-89,1
1651852778,2022-05-06 17:59,29.44,1002.41,1022.17,164,21.55,2.99,-90,1
1651853082,2022-05-06 18:04,28.51,1002.51,1022.27,164,21.91,2.85,-87,1
1651853382,2022-05-06 18:09,28.73,1002.50,1022.26,164,21.45,2.56,-88,1
1651853682,2022-05-06 18:14,28.86,1002.37,1022.13,164,20.95,2.20,-88,1
1651853982,2022-05-06 18:19,26.00,1002.37,1022.13,164,22.43,2.00,-88,1
1651854282,2022-05-06 18:24,25.81,1002.52,1022.28,164,22.39,1.86,-89,1
1651854582,2022-05-06 18:29,26.38,1002.54,1022.29,164,21.39,1.31,-89,1
1651854882,2022-05-06 18:34,27.23,1002.40,1022.16,164,20.83,1.28,-89,1
1651855182,2022-05-06 18:39,27.87,1002.49,1022.25,164,20.90,1.66,-89,1
1651855482,2022-05-06 18:44,27.01,1002.52,1022.28,164,21.08,1.38,-88,1
1651855783,2022-05-06 18:49,28.15,1002.51,1022.27,164,20.70,1.63,-87,1
1651856104,2022-05-06 18:55,27.66,1002.63,1022.39,164,21.04,1.68,-88,1
1651856387,2022-05-06 18:59,27.71,1002.84,1022.60,164,21.53,2.12,-87,1
1651856687,2022-05-06 19:04,29.09,1002.73,1022.49,164,20.67,2.06,-91,1
1651856992,2022-05-06 19:09,30.19,1002.71,1022.47,164,20.36,2.32,-89,1
1651857294,2022-05-06 19:14,31.87,1002.75,1022.51,164,20.09,2.84,-88,1
1651857597,2022-05-06 19:19,32.44,1002.70,1022.46,164,20.39,3.35,-88,1
1651857898,2022-05-06 19:24,33.17,1002.64,1022.40,164,19.95,3.29,-89,1
1651858200,2022-05-06 19:30,34.73,1002.64,1022.40,164,19.33,3.39,-88,1
1651858500,2022-05-06 19:35,35.89,1002.72,1022.48,164,18.64,3.24,-87,1
1651858804,2022-05-06 19:40,37.08,1002.82,1022.58,164,18.22,3.33,-88,1
1651859104,2022-05-06 19:45,37.77,1002.79,1022.55,164,18.06,3.45,-88,1
1651859404,2022-05-06 19:50,39.75,1002.72,1022.48,164,17.43,3.61,-87,1
1651859704,2022-05-06 19:55,40.61,1002.69,1022.45,164,17.10,3.62,-87,1
1651860004,2022-05-06 20:00,41.76,1002.74,1022.50,164,16.67,3.63,-86,1
1651860608,2022-05-06 20:10,43.27,1002.93,1022.68,164,16.15,3.67,-88,1
1651860908,2022-05-06 20:15,44.32,1002.94,1022.70,164,15.95,3.82,-87,1
1651861511,2022-05-06 20:25,47.38,1003.04,1022.80,164,15.33,4.21,-87,1
1651861811,2022-05-06 20:30,48.42,1003.06,1022.82,164,15.05,4.26,-86,1
1651862129,2022-05-06 20:35,48.94,1003.03,1022.79,164,14.84,4.22,-85,1
1651862418,2022-05-06 20:40,49.32,1003.09,1022.85,164,14.69,4.19,-85,1
1651862718,2022-05-06 20:45,49.82,1003.10,1022.86,164,14.49,4.15,-86,1
1651863018,2022-05-06 20:50,50.80,1003.14,1022.90,164,14.32,4.27,-86,1
1651863327,2022-05-06 20:55,51.19,1003.25,1023.01,164,14.11,4.19,-85,1
1651863621,2022-05-06 21:00,51.88,1003.22,1022.98,164,13.89,4.18,-85,1
1651863921,2022-05-06 21:05,51.51,1003.22,1022.97,164,13.75,3.95,-85,1
1651864221,2022-05-06 21:10,51.94,1003.28,1023.04,164,13.63,3.95,-86,1
1651864524,2022-05-06 21:15,53.27,1003.28,1023.04,164,13.48,4.17,-87,1
1651864825,2022-05-06 21:20,52.27,1003.26,1023.02,164,13.42,3.85,-87,1
1651865128,2022-05-06 21:25,52.64,1003.28,1023.04,164,13.42,3.95,-86,1
1651865428,2022-05-06 21:30,51.82,1003.24,1023.00,164,13.20,3.52,-87,1
1651865728,2022-05-06 21:35,52.68,1003.25,1023.01,164,13.25,3.80,-87,1
1651866030,2022-05-06 21:40,52.96,1003.25,1023.01,164,13.10,3.74,-87,1
1651866331,2022-05-06 21:45,53.34,1003.32,1023.08,164,13.05,3.79,-86,1
1651866631,2022-05-06 21:50,53.44,1003.28,1023.04,164,12.94,3.72,-89,1
1651866934,2022-05-06 21:55,53.65,1003.26,1023.02,164,12.90,3.74,-87,1
1651867234,2022-05-06 22:00,53.42,1003.32,1023.08,164,12.92,3.69,-87,1
1651867534,2022-05-06 22:05,55.25,1003.38,1023.14,164,12.55,3.83,-86,1
1651867834,2022-05-06 22:10,56.78,1003.32,1023.08,164,12.24,3.93,-87,1
1651868134,2022-05-06 22:15,56.77,1003.33,1023.09,164,12.16,3.85,-86,1
1651868435,2022-05-06 22:20,57.12,1003.37,1023.13,164,12.17,3.94,-87,1
1651868735,2022-05-06 22:25,56.69,1003.38,1023.14,164,12.23,3.89,-86,1
1651869035,2022-05-06 22:30,56.59,1003.39,1023.15,164,12.29,3.92,-86,1
1651869335,2022-05-06 22:35,56.63,1003.32,1023.08,164,12.14,3.79,-86,1
1651869635,2022-05-06 22:40,55.87,1003.35,1023.11,164,12.19,3.65,-86,1
1651870238,2022-05-06 22:50,57.57,1003.38,1023.14,164,12.14,4.03,-86,1
1651870538,2022-05-06 22:55,58.18,1003.42,1023.18,164,11.96,4.01,-87,1
1651870838,2022-05-06 23:00,57.62,1003.41,1023.17,164,11.91,3.82,-86,1
1651871138,2022-05-06 23:05,58.12,1003.39,1023.14,164,11.90,3.94,-87,1
1651871442,2022-05-06 23:10,57.56,1003.39,1023.15,164,11.88,3.78,-86,1
1651871742,2022-05-06 23:15,58.19,1003.35,1023.11,164,11.74,3.80,-86,1
1651872345,2022-05-06 23:25,58.72,1003.26,1023.02,164,11.50,3.71,-87,1
1651872648,2022-05-06 23:30,61.10,1003.21,1022.97,164,11.48,4.26,-86,1
1651872948,2022-05-06 23:35,59.53,1003.23,1022.99,164,11.44,3.85,-86,1
1651873254,2022-05-06 23:40,59.38,1003.21,1022.97,164,11.37,3.74,-85,1
1651873563,2022-05-06 23:46,59.34,1003.24,1023.00,164,11.33,3.70,-85,1
1651873858,2022-05-06 23:50,59.56,1003.22,1022.98,164,11.25,3.67,-86,1
1651874158,2022-05-06 23:55,59.79,1003.20,1022.96,164,11.20,3.68,-86,1