1651874761,2022-05-07 00:06,59.43,1003.16,1022.92,164,11.10,3.50,-85,1
1651875064,2022-05-07 00:11,61.71,1003.15,1022.91,164,11.02,3.96,-85,1
1651875364,2022-05-07 00:16,60.73,1003.12,1022.88,164,10.95,3.67,-85,1
1651875664,2022-05-07 00:21,60.96,1003.11,1022.87,164,10.95,3.72,-86,1
1651875964,2022-05-07 00:26,64.34,1003.08,1022.84,164,10.92,4.46,-85,1
1651876264,2022-05-07 00:31,63.07,1003.08,1022.84,164,10.72,3.99,-88,1
1651876565,2022-05-07 00:36,63.17,1003.07,1022.83,164,10.65,3.94,-87,1
1651876865,2022-05-07 00:41,66.96,1003.09,1022.85,164,10.19,4.34,-88,1
1651877165,2022-05-07 00:46,66.32,1003.10,1022.86,164,10.15,4.16,-87,1
1651877465,2022-05-07 00:51,67.91,1003.04,1022.80,164,9.95,4.31,-87,1
1651877768,2022-05-07 00:56,69.29,1003.01,1022.76,164,9.85,4.50,-87,1
1651878068,2022-05-07 01:01,70.42,1003.00,1022.76,164,9.67,4.56,-88,1
1651878368,2022-05-07 01:06,70.31,1002.99,1022.75,164,9.60,4.47,-88,1
1651878668,2022-05-07 01:11,69.79,1002.97,1022.72,164,9.58,4.34,-89,1
1651878968,2022-05-07 01:16,68.74,1002.94,1022.70,164,9.48,4.03,-88,1
1651879268,2022-05-07 01:21,68.63,1002.95,1022.71,164,9.49,4.02,-87,1
1651879869,2022-05-07 01:31,68.60,1002.92,1022.68,164,9.36,3.89,-88,1
1651880169,2022-05-07 01:36,68.98,1002.91,1022.67,164,9.26,3.87,-88,1
1651880469,2022-05-07 01:41,68.49,1002.90,1022.66,164,9.28,3.79,-89,1
1651880769,2022-05-07 01:46,68.42,1002.94,1022.70,164,9.25,3.74,-88,1
1651881069,2022-05-07 01:51,67.48,1002.97,1022.73,164,9.08,3.39,-89,1
1651881369,2022-05-07 01:56,68.80,1002.97,1022.73,164,9.14,3.72,-88,1
1651881669,2022-05-07 02:01,68.28,1002.98,1022.73,164,9.20,3.67,-88,1
1651881969,2022-05-07 02:06,67.96,1002.99,1022.75,164,9.27,3.67,-87,1
1651882269,2022-05-07 02:11,67.88,1002.98,1022.74,164,9.22,3.60,-88,1
1651882569,2022-05-07 02:16,68.62,1003.00,1022.76,164,9.26,3.80,-86,1
1651882870,2022-05-07 02:21,70.07,1003.03,1022.79,164,9.27,4.10,-86,1
1651883170,2022-05-07 02:26,69.92,1002.95,1022.71,164,9.13,3.94,-87,1
1651883470,2022-05-07 02:31,69.61,1002.93,1022.69,164,9.05,3.80,-87,1
1651883770,2022-05-07 02:36,70.05,1002.90,1022.66,164,8.86,3.70,-86,1
1651884073,2022-05-07 02:41,70.77,1002.83,1022.58,164,8.74,3.73,-87,1
1651884373,2022-05-07 02:46,71.57,1002.79,1022.54,164,8.57,3.73,-87,1
1651884673,2022-05-07 02:51,72.94,1002.73,1022.49,164,8.23,3.67,-86,1
1651884973,2022-05-07 02:56,71.97,1002.72,1022.48,164,8.36,3.61,-86,1
1651885275,2022-05-07 03:01,72.34,1002.71,1022.47,164,8.41,3.73,-87,1
1651885575,2022-05-07 03:06,71.26,1002.66,1022.42,164,8.42,3.53,-86,1
1651886179,2022-05-07 03:16,72.00,1002.60,1022.35,164,8.56,3.81,-86,1
1651886479,2022-05-07 03:21,71.69,1002.64,1022.40,164,8.60,3.79,-86,1
1651887082,2022-05-07 03:31,71.11,1002.63,1022.39,164,8.66,3.73,-87,1
1651887382,2022-05-07 03:36,74.62,1002.53,1022.29,164,8.17,3.94,-86,1
1651887985,2022-05-07 03:46,76.10,1002.46,1022.22,164,7.71,3.77,-87,1
1651888588,2022-05-07 03:56,76.51,1002.42,1022.18,164,7.52,3.66,-86,1
1651889189,2022-05-07 04:06,76.29,1002.39,1022.15,164,7.26,3.37,-86,1
1651889490,2022-05-07 04:11,75.64,1002.39,1022.15,164,7.01,3.01,-87,1
1651889790,2022-05-07 04:16,76.62,1002.36,1022.12,164,6.81,3.00,-88,1
1651890090,2022-05-07 04:21,77.08,1002.35,1022.11,164,6.79,3.06,-86,1
1651890390,2022-05-07 04:26,77.14,1002.33,1022.09,164,6.61,2.90,-86,1
1651890690,2022-05-07 04:31,77.03,1002.31,1022.07,164,6.65,2.92,-85,1
1651890990,2022-05-07 04:36,77.61,1002.30,1022.06,164,6.43,2.81,-86,1
1651891290,2022-05-07 04:41,76.88,1002.35,1022.10,164,6.52,2.76,-87,1
1651891590,2022-05-07 04:46,77.52,1002.36,1022.12,164,6.41,2.77,-85,1
1651891891,2022-05-07 04:51,77.51,1002.34,1022.10,164,6.38,2.74,-84,1
1651892191,2022-05-07 04:56,77.11,1002.37,1022.13,164,6.43,2.72,-86,1
1651892491,2022-05-07 05:01,77.18,1002.45,1022.21,164,6.57,2.87,-87,1
1651893094,2022-05-07 05:11,77.66,1002.51,1022.27,164,6.43,2.82,-86,1
1651893397,2022-05-07 05:16,77.51,1002.47,1022.23,164,6.43,2.79,-87,1
1651894001,2022-05-07 05:26,77.14,1002.65,1022.41,164,6.60,2.89,-86,1
1651894301,2022-05-07 05:31,77.16,1002.71,1022.47,164,6.82,3.10,-87,1
1651894904,2022-05-07 05:41,76.85,1002.83,1022.59,164,6.92,3.15,-84,1
1651895204,2022-05-07 05:46,76.03,1002.92,1022.68,164,7.17,3.24,-87,1
1651895504,2022-05-07 05:51,76.65,1002.99,1022.75,164,7.25,3.43,-86,1
1651895804,2022-05-07 05:56,76.06,1003.05,1022.81,164,7.39,3.45,-87,1
1651896106,2022-05-07 06:01,75.28,1003.13,1022.89,164,7.71,3.62,-88,1
1651896406,2022-05-07 06:06,74.86,1003.17,1022.93,164,7.93,3.75,-87,1
1651896706,2022-05-07 06:11,75.10,1003.26,1023.02,164,8.20,4.06,-86,1
1651897006,2022-05-07 06:16,75.26,1003.28,1023.04,164,8.44,4.32,-87,1
1651897306,2022-05-07 06:21,73.36,1003.36,1023.12,164,8.67,4.18,-85,1
1651897606,2022-05-07 06:26,74.89,1003.43,1023.19,164,9.04,4.83,-86,1
1651897906,2022-05-07 06:31,75.71,1003.45,1023.21,164,9.10,5.05,-87,1
1651898209,2022-05-07 06:36,75.33,1003.49,1023.24,164,9.43,5.29,-88,1
1651898509,2022-05-07 06:41,75.30,1003.49,1023.25,164,9.56,5.41,-87,1
1651898809,2022-05-07 06:46,74.61,1003.51,1023.27,164,9.77,5.48,-87,1
1651899110,2022-05-07 06:51,73.27,1003.61,1023.37,164,10.19,5.63,-88,1
1651899410,2022-05-07 06:56,70.87,1003.59,1023.34,164,10.63,5.57,-87,1
1651899710,2022-05-07 07:01,69.66,1003.63,1023.39,164,11.01,5.69,-87,1
1651900010,2022-05-07 07:06,69.14,1003.66,1023.42,164,11.25,5.81,-87,1
1651900310,2022-05-07 07:11,68.59,1003.70,1023.46,164,11.45,5.89,-87,1
1651900610,2022-05-07 07:16,67.97,1003.72,1023.48,164,11.72,6.01,-88,1
1651901213,2022-05-07 07:26,66.60,1003.76,1023.52,164,12.20,6.18,-86,1
1651901513,2022-05-07 07:31,66.10,1003.81,1023.57,164,12.48,6.33,-86,1
1651901816,2022-05-07 07:36,66.15,1003.85,1023.61,164,12.71,6.57,-85,1
1651902117,2022-05-07 07:41,66.02,1003.84,1023.60,164,12.87,6.69,-86,1
1651902417,2022-05-07 07:46,65.99,1003.85,1023.61,164,13.01,6.82,-86,1
1651902718,2022-05-07 07:51,65.91,1003.89,1023.65,164,13.19,6.97,-86,1
1651903018,2022-05-07 07:56,65.99,1003.93,1023.69,164,13.41,7.20,-85,1
1651903318,2022-05-07 08:01,66.24,1004.02,1023.78,164,13.68,7.51,-87,1
1651903618,2022-05-07 08:06,63.88,1004.03,1023.79,164,13.79,7.08,-85,1
1651903918,2022-05-07 08:11,63.10,1004.03,1023.79,164,13.93,7.04,-87,1
1651904218,2022-05-07 08:16,64.00,1004.08,1023.84,164,14.19,7.49,-86,1
1651904519,2022-05-07 08:21,62.75,1004.09,1023.85,164,14.22,7.23,-87,1
1651904819,2022-05-07 08:26,61.12,1004.12,1023.88,164,14.43,7.04,-85,1
1651905119,2022-05-07 08:31,60.41,1004.15,1023.90,164,14.40,6.85,-87,1
1651905419,2022-05-07 08:36,60.23,1004.16,1023.92,164,14.75,7.13,-86,1
1651905719,2022-05-07 08:41,59.20,1004.15,1023.90,164,14.99,7.11,-85,1
1651906019,2022-05-07 08:46,59.23,1004.09,1023.85,164,15.00,7.12,-85,1
1651906319,2022-05-07 08:51,58.71,1004.08,1023.84,164,15.29,7.27,-88,1
1651906619,2022-05-07 08:56,56.66,1004.12,1023.88,164,15.47,6.92,-86,1
1651906919,2022-05-07 09:01,54.26,1004.15,1023.91,164,15.55,6.36,-87,1
1651907219,2022-05-07 09:06,53.66,1004.12,1023.88,164,15.50,6.16,-87,1
1651907519,2022-05-07 09:11,53.47,1004.08,1023.84,164,15.65,6.24,-87,1
1651907820,2022-05-07 09:17,53.54,1004.10,1023.86,164,15.74,6.35,-86,1
1651908120,2022-05-07 09:22,52.76,1004.14,1023.89,164,16.00,6.37,-87,1
1651908423,2022-05-07 09:27,51.14,1004.11,1023.87,164,16.26,6.16,-87,1
1651908723,2022-05-07 09:32,51.09,1004.13,1023.89,164,16.24,6.13,-86,1
1651909026,2022-05-07 09:37,51.66,1004.03,1023.79,164,16.36,6.40,-87,1
1651909326,2022-05-07 09:42,51.30,1004.08,1023.84,164,16.15,6.11,-87,1
1651909626,2022-05-07 09:47,50.10,1004.07,1023.83,164,16.69,6.26,-89,1
1651909926,2022-05-07 09:52,49.47,1004.16,1023.92,164,16.71,6.10,-88,1
1651910226,2022-05-07 09:57,48.07,1004.19,1023.95,164,16.76,5.73,-87,1
1651910526,2022-05-07 10:02,48.68,1004.07,1023.83,164,16.74,5.89,-85,1
1651910827,2022-05-07 10:07,47.54,1004.12,1023.88,164,17.12,5.90,-87,1
1651911127,2022-05-07 10:12,46.25,1004.05,1023.81,164,16.89,5.29,-88,1
1651911427,2022-05-07 10:17,45.96,1004.06,1023.82,164,17.15,5.44,-87,1
1651911727,2022-05-07 10:22,44.28,1004.07,1023.83,164,17.40,5.13,-87,1
1651912027,2022-05-07 10:27,44.34,1004.04,1023.80,164,17.29,5.05,-88,1
1651912327,2022-05-07 10:32,44.09,1004.00,1023.76,164,17.48,5.14,-88,1
1651912627,2022-05-07 10:37,43.60,1004.01,1023.77,164,17.27,4.79,-87,1
1651912927,2022-05-07 10:42,43.08,1004.03,1023.79,164,17.71,5.01,-88,1
1651913227,2022-05-07 10:47,43.05,1004.03,1023.79,164,17.66,4.96,-87,1
1651913527,2022-05-07 10:52,42.88,1004.01,1023.77,164,17.53,4.78,-86,1
1651913827,2022-05-07 10:57,42.06,1004.07,1023.83,164,17.70,4.66,-88,1
1651914128,2022-05-07 11:02,41.83,1004.05,1023.81,164,17.93,4.79,-88,1
1651914734,2022-05-07 11:12,40.70,1004.11,1023.87,164,18.15,4.60,-88,1
1651915034,2022-05-07 11:17,40.31,1004.13,1023.89,164,18.16,4.47,-88,1
1651915334,2022-05-07 11:22,40.58,1004.09,1023.85,164,18.07,4.48,-87,1
1651915634,2022-05-07 11:27,40.20,1004.07,1023.83,164,18.21,4.47,-87,1
1651915934,2022-05-07 11:32,40.94,1004.03,1023.79,164,18.19,4.72,-87,1
1651916234,2022-05-07 11:37,41.02,1003.99,1023.74,164,18.39,4.93,-87,1
1651916534,2022-05-07 11:42,40.14,1004.01,1023.77,164,18.36,4.59,-89,1
1651916834,2022-05-07 11:47,40.12,1003.94,1023.69,164,18.24,4.47,-88,1
1651917134,2022-05-07 11:52,40.30,1003.89,1023.65,164,18.42,4.70,-88,1
1651917434,2022-05-07 11:57,39.38,1003.91,1023.67,164,18.62,4.55,-86,1
1651917735,2022-05-07 12:02,38.23,1003.83,1023.59,164,18.44,3.96,-86,1
1651918035,2022-05-07 12:07,40.06,1003.79,1023.55,164,18.47,4.66,-86,1
1651918335,2022-05-07 12:12,39.97,1003.79,1023.55,164,18.66,4.80,-89,1
1651918635,2022-05-07 12:17,39.14,1003.62,1023.38,164,19.12,4.91,-86,1
1651918938,2022-05-07 12:22,39.81,1003.61,1023.37,164,18.81,4.87,-86,1
1651919238,2022-05-07 12:27,39.69,1003.53,1023.29,164,19.11,5.10,-87,1
1651919538,2022-05-07 12:32,39.18,1003.56,1023.32,164,19.28,5.07,-88,1
1651919838,2022-05-07 12:37,38.06,1003.56,1023.32,164,19.47,4.82,-87,1
1651920138,2022-05-07 12:42,38.96,1003.50,1023.25,164,19.43,5.12,-87,1
1651920438,2022-05-07 12:47,38.48,1003.43,1023.19,164,19.73,5.21,-87,1
1651920739,2022-05-07 12:52,38.66,1003.32,1023.08,164,19.16,4.77,-88,1
1651921042,2022-05-07 12:57,37.78,1003.36,1023.12,164,20.08,5.26,-88,1
1651921342,2022-05-07 13:02,38.79,1003.35,1023.11,164,19.22,4.87,-88,1
1651921642,2022-05-07 13:07,37.02,1003.35,1023.11,164,20.06,4.95,-87,1
1651921942,2022-05-07 13:12,39.12,1003.33,1023.09,164,20.07,5.75,-88,1
1651922545,2022-05-07 13:22,39.35,1003.17,1022.93,164,19.79,5.59,-88,1
1651922845,2022-05-07 13:27,37.89,1003.18,1022.94,164,20.27,5.47,-87,1
1651923145,2022-05-07 13:32,37.79,1003.13,1022.89,164,20.69,5.80,-87,1
1651923445,2022-05-07 13:37,36.71,1003.13,1022.89,164,20.74,5.43,-87,1
1651923745,2022-05-07 13:42,37.28,1003.07,1022.83,164,20.57,5.50,-88,1
1651924049,2022-05-07 13:47,37.55,1003.07,1022.83,164,20.78,5.79,-87,1
1651924351,2022-05-07 13:52,36.40,1003.07,1022.83,164,21.67,6.13,-88,1
1651924652,2022-05-07 13:57,36.98,1003.04,1022.80,164,21.09,5.85,-87,1
1651924952,2022-05-07 14:02,36.13,1002.97,1022.73,164,21.26,5.66,-87,1
1651925252,2022-05-07 14:07,37.06,1002.93,1022.69,164,21.25,6.02,-87,1
1651925552,2022-05-07 14:12,37.38,1002.86,1022.62,164,21.08,5.99,-88,1
1651925852,2022-05-07 14:17,35.35,1002.90,1022.66,164,21.77,5.80,-88,1
1651926152,2022-05-07 14:22,36.70,1002.89,1022.65,164,21.42,6.03,-87,1
1651926452,2022-05-07 14:27,36.90,1002.92,1022.68,164,21.21,5.92,-88,1
1651926752,2022-05-07 14:32,36.66,1002.78,1022.54,164,21.00,5.64,-86,1
1651927052,2022-05-07 14:37,36.37,1002.77,1022.53,164,21.41,5.89,-87,1
1651927656,2022-05-07 14:47,35.09,1002.68,1022.44,164,21.29,5.27,-86,1
1651927965,2022-05-07 14:52,34.98,1002.61,1022.36,164,21.41,5.33,-88,1
1651928262,2022-05-07 14:57,33.60,1002.59,1022.35,164,22.14,5.39,-87,1
1651928562,2022-05-07 15:02,32.90,1002.59,1022.35,164,21.59,4.60,-86,1
1651928862,2022-05-07 15:07,35.37,1002.58,1022.33,164,22.37,6.33,-86,1
1651929165,2022-05-07 15:12,34.95,1002.55,1022.31,164,22.20,6.01,-87,1
1651929465,2022-05-07 15:17,35.02,1002.56,1022.32,164,22.19,6.03,-87,1
1651929768,2022-05-07 15:22,34.88,1002.48,1022.24,164,22.07,5.87,-86,1
1651930068,2022-05-07 15:27,34.00,1002.51,1022.27,164,22.45,5.83,-87,1
1651930368,2022-05-07 15:32,34.92,1002.42,1022.18,164,22.12,5.93,-86,1
1651930672,2022-05-07 15:37,34.46,1002.45,1022.21,164,22.33,5.92,-87,1
1651930980,2022-05-07 15:43,34.10,1002.41,1022.16,164,22.37,5.80,-86,1
1651931275,2022-05-07 15:47,34.32,1002.38,1022.14,164,22.23,5.77,-87,1
1651931575,2022-05-07 15:52,34.46,1002.40,1022.16,164,22.08,5.70,-85,1
1651931875,2022-05-07 15:57,35.40,1002.35,1022.11,164,21.69,5.75,-88,1
1651932175,2022-05-07 16:02,34.20,1002.34,1022.10,164,21.81,5.35,-87,1
1651932475,2022-05-07 16:07,34.17,1002.32,1022.08,164,21.69,5.24,-88,1
1651932775,2022-05-07 16:12,34.18,1002.33,1022.09,164,21.26,4.86,-88,1
1651933076,2022-05-07 16:17,33.92,1002.34,1022.10,164,21.68,5.12,-86,1
1651933382,2022-05-07 16:23,34.00,1002.37,1022.13,164,21.84,5.30,-87,1
1651933685,2022-05-07 16:28,35.10,1002.33,1022.09,164,21.51,5.46,-87,1
1651933985,2022-05-07 16:33,34.11,1002.30,1022.06,164,22.49,5.91,-89,1
1651934285,2022-05-07 16:38,33.22,1002.18,1021.94,164,22.80,5.80,-87,1
1651934585,2022-05-07 16:43,33.48,1002.13,1021.89,164,22.79,5.91,-89,1
1651934885,2022-05-07 16:48,32.59,1002.11,1021.87,164,22.83,5.55,-88,1
1651935185,2022-05-07 16:53,33.69,1002.08,1021.84,164,22.56,5.80,-88,1
1651935485,2022-05-07 16:58,34.20,1002.07,1021.83,164,22.15,5.65,-89,1
1651935785,2022-05-07 17:03,33.52,1002.03,1021.79,164,22.45,5.63,-87,1
1651936086,2022-05-07 17:08,31.08,1002.03,1021.78,164,23.24,5.23,-88,1
1651936386,2022-05-07 17:13,31.25,1001.98,1021.74,164,23.72,5.72,-88,1
1651936689,2022-05-07 17:18,30.60,1002.00,1021.76,164,23.77,5.46,-89,1
1651937295,2022-05-07 17:28,30.29,1001.94,1021.69,164,24.23,5.72,-89,1
1651937598,2022-05-07 17:33,30.77,1001.76,1021.52,164,23.87,5.63,-89,1
1651937898,2022-05-07 17:38,30.03,1001.76,1021.51,164,23.94,5.34,-87,1
1651938198,2022-05-07 17:43,29.69,1001.72,1021.47,164,23.85,5.10,-88,1
1651938498,2022-05-07 17:48,30.49,1001.65,1021.41,164,23.33,5.03,-90,1
1651938798,2022-05-07 17:53,29.60,1001.65,1021.41,164,24.16,5.32,-88,1
1651939098,2022-05-07 17:58,30.01,1001.65,1021.41,164,24.18,5.54,-88,1
1651939401,2022-05-07 18:03,30.76,1001.70,1021.46,164,23.48,5.29,-88,1
1651939702,2022-05-07 18:08,30.86,1001.66,1021.42,164,23.38,5.25,-88,1
1651940003,2022-05-07 18:13,30.67,1001.62,1021.38,164,23.36,5.14,-86,1
1651940303,2022-05-07 18:18,29.96,1001.61,1021.37,164,23.71,5.11,-87,1
1651940603,2022-05-07 18:23,30.61,1001.59,1021.35,164,23.34,5.10,-88,1
1651940903,2022-05-07 18:28,31.04,1001.59,1021.35,164,23.06,5.05,-88,1
1651941203,2022-05-07 18:33,30.76,1001.61,1021.37,164,23.06,4.92,-88,1
1651941503,2022-05-07 18:38,30.90,1001.56,1021.32,164,22.83,4.79,-89,1
1651941803,2022-05-07 18:43,30.96,1001.60,1021.36,164,22.95,4.92,-88,1
1651942406,2022-05-07 18:53,31.04,1001.48,1021.24,164,23.03,5.03,-88,1
1651942706,2022-05-07 18:58,31.39,1001.58,1021.34,164,22.50,4.73,-88,1
1651943009,2022-05-07 19:03,32.10,1001.66,1021.42,164,22.37,4.94,-87,1
1651943310,2022-05-07 19:08,31.55,1001.62,1021.38,164,22.28,4.61,-88,1
1651943610,2022-05-07 19:13,31.92,1001.59,1021.35,164,22.28,4.78,-87,1
1651943910,2022-05-07 19:18,32.45,1001.64,1021.40,164,21.90,4.68,-89,1
1651944210,2022-05-07 19:23,32.02,1001.65,1021.41,164,21.84,4.43,-87,1
1651944510,2022-05-07 19:28,32.56,1001.67,1021.43,164,21.56,4.43,-87,1
1651944810,2022-05-07 19:33,33.48,1001.74,1021.50,164,21.22,4.53,-88,1
1651945110,2022-05-07 19:38,35.08,1001.78,1021.54,164,20.77,4.80,-88,1
1651945413,2022-05-07 19:43,36.49,1001.76,1021.52,164,20.51,5.14,-87,1
1651945713,2022-05-07 19:48,38.70,1001.80,1021.56,164,20.02,5.55,-87,1
1651946014,2022-05-07 19:53,40.37,1001.81,1021.57,164,19.62,5.80,-87,1
1651946317,2022-05-07 19:58,40.73,1001.89,1021.64,164,19.26,5.61,-88,1
1651946617,2022-05-07 20:03,41.40,1001.90,1021.66,164,18.89,5.51,-89,1
1651946917,2022-05-07 20:08,42.09,1001.94,1021.70,164,18.68,5.56,-87,1
1651947217,2022-05-07 20:13,43.37,1001.92,1021.68,164,18.29,5.64,-86,1
1651947517,2022-05-07 20:18,44.35,1001.93,1021.69,164,17.93,5.63,-86,1
1651947817,2022-05-07 20:23,44.63,1002.00,1021.76,164,17.66,5.48,-86,1
1651948117,2022-05-07 20:28,45.80,1002.02,1021.78,164,17.40,5.61,-86,1
1651948417,2022-05-07 20:33,47.18,1002.04,1021.80,164,17.07,5.74,-86,1
1651948717,2022-05-07 20:38,48.21,1002.05,1021.80,164,16.74,5.75,-87,1
1651949018,2022-05-07 20:43,49.14,1002.11,1021.87,164,16.58,5.88,-86,1
1651949318,2022-05-07 20:48,49.69,1002.14,1021.90,164,16.37,5.85,-86,1
1651949618,2022-05-07 20:53,49.75,1002.16,1021.92,164,16.12,5.63,-87,1
1651949918,2022-05-07 20:58,52.71,1002.18,1021.94,164,15.62,6.01,-87,1
1651950218,2022-05-07 21:03,54.52,1002.17,1021.93,164,15.34,6.24,-87,1
1651950518,2022-05-07 21:08,56.52,1002.18,1021.93,164,14.81,6.26,-86,1
1651950818,2022-05-07 21:13,57.08,1002.23,1021.99,164,14.75,6.35,-87,1
1651951121,2022-05-07 21:18,58.65,1002.23,1021.99,164,14.42,6.43,-86,1
1651951421,2022-05-07 21:23,60.01,1002.21,1021.97,164,14.18,6.54,-87,1
1651951721,2022-05-07 21:28,59.13,1002.25,1022.01,164,13.92,6.09,-86,1
1651952022,2022-05-07 21:33,59.20,1002.27,1022.03,164,14.11,6.28,-86,1
1651952322,2022-05-07 21:38,58.09,1002.25,1022.01,164,14.07,5.97,-86,1
1651952622,2022-05-07 21:43,58.59,1002.26,1022.02,164,13.99,6.02,-87,1
1651952931,2022-05-07 21:48,59.16,1002.29,1022.05,164,13.80,5.98,-87,1
1651953225,2022-05-07 21:53,58.76,1002.27,1022.03,164,13.84,5.92,-87,1
1651953528,2022-05-07 21:58,59.26,1002.26,1022.02,164,13.70,5.91,-87,1
1651953829,2022-05-07 22:03,57.71,1002.32,1022.08,164,13.67,5.50,-86,1
1651954129,2022-05-07 22:08,57.75,1002.31,1022.07,164,13.68,5.52,-86,1
1651954429,2022-05-07 22:13,59.51,1002.32,1022.08,164,13.57,5.85,-86,1
1651954729,2022-05-07 22:18,59.46,1002.37,1022.13,164,13.43,5.70,-88,1
1651955029,2022-05-07 22:23,59.80,1002.40,1022.16,164,13.37,5.73,-86,1
1651955329,2022-05-07 22:28,62.92,1002.42,1022.18,164,12.82,5.94,-84,1
1651955629,2022-05-07 22:33,63.65,1002.41,1022.17,164,12.47,5.78,-87,1
1651955929,2022-05-07 22:38,65.55,1002.36,1022.12,164,12.33,6.07,-85,1
1651956230,2022-05-07 22:43,66.09,1002.40,1022.16,164,12.31,6.17,-87,1
1651956530,2022-05-07 22:48,65.12,1002.44,1022.20,164,12.31,5.96,-86,1
1651956833,2022-05-07 22:53,64.42,1002.41,1022.17,164,12.21,5.71,-86,1
1651957133,2022-05-07 22:58,65.48,1002.49,1022.25,164,12.34,6.06,-85,1
1651957433,2022-05-07 23:03,64.62,1002.48,1022.24,164,12.22,5.76,-86,1
1651957733,2022-05-07 23:08,64.80,1002.50,1022.25,164,12.18,5.76,-87,1
1651958033,2022-05-07 23:13,66.22,1002.50,1022.26,164,12.04,5.94,-87,1
1651958333,2022-05-07 23:18,67.32,1002.46,1022.21,164,11.91,6.06,-87,1
1651958633,2022-05-07 23:23,67.60,1002.41,1022.17,164,11.54,5.76,-86,1
1651958933,2022-05-07 23:28,67.65,1002.42,1022.18,164,11.41,5.65,-86,1
1651959234,2022-05-07 23:33,68.30,1002.42,1022.18,164,11.23,5.61,-87,1
1651959534,2022-05-07 23:38,67.65,1002.44,1022.20,164,11.19,5.44,-85,1
1651959834,2022-05-07 23:43,67.01,1002.47,1022.23,164,11.29,5.40,-86,1
1651960134,2022-05-07 23:48,67.48,1002.49,1022.25,164,11.28,5.49,-85,1
1651960434,2022-05-07 23:53,67.69,1002.52,1022.28,164,11.29,5.54,-86,1
1651960737,2022-05-07 23:58,67.40,1002.50,1022.25,164,11.27,5.46,-85,1