1651961037,2022-05-08 00:03,67.63,1002.45,1022.21,164,11.19,5.43,-85,1
1651961337,2022-05-08 00:08,67.98,1002.52,1022.28,164,11.22,5.54,-86,1
1651961637,2022-05-08 00:13,68.69,1002.58,1022.34,164,11.16,5.63,-86,1
1651961937,2022-05-08 00:18,69.16,1002.63,1022.39,164,11.12,5.69,-84,1
1651962237,2022-05-08 00:23,69.14,1002.60,1022.36,164,11.01,5.58,-85,1
1651962538,2022-05-08 00:28,69.89,1002.58,1022.34,164,10.73,5.47,-86,1
1651962838,2022-05-08 00:33,71.55,1002.58,1022.34,164,10.42,5.51,-86,1
1651963138,2022-05-08 00:38,70.33,1002.55,1022.31,164,10.57,5.41,-85,1
1651963438,2022-05-08 00:43,69.73,1002.53,1022.29,164,10.55,5.26,-86,1
1651963738,2022-05-08 00:48,69.94,1002.52,1022.27,164,10.44,5.20,-85,1
1651964038,2022-05-08 00:53,69.87,1002.51,1022.27,164,10.42,5.17,-86,1
1651964338,2022-05-08 00:58,69.15,1002.50,1022.26,164,10.58,5.17,-86,1
1651964638,2022-05-08 01:03,69.26,1002.53,1022.29,164,10.54,5.16,-86,1
1651964938,2022-05-08 01:08,69.46,1002.54,1022.29,164,10.46,5.12,-85,1
1651965238,2022-05-08 01:13,69.39,1002.53,1022.29,164,10.53,5.17,-86,1
1651965539,2022-05-08 01:18,69.37,1002.53,1022.29,164,10.58,5.22,-85,1
1651965842,2022-05-08 01:24,68.97,1002.53,1022.28,164,10.58,5.13,-85,1
1651966142,2022-05-08 01:29,68.91,1002.49,1022.25,164,10.60,5.14,-85,1
1651966442,2022-05-08 01:34,69.31,1002.52,1022.28,164,10.64,5.26,-85,1
1651966742,2022-05-08 01:39,69.75,1002.52,1022.28,164,10.45,5.17,-86,1
1651967042,2022-05-08 01:44,71.03,1002.47,1022.23,164,10.20,5.19,-86,1
1651967342,2022-05-08 01:49,71.97,1002.45,1022.21,164,10.08,5.27,-87,1
1651967642,2022-05-08 01:54,71.67,1002.42,1022.18,164,10.04,5.17,-86,1
1651967942,2022-05-08 01:59,71.76,1002.44,1022.20,164,10.14,5.28,-87,1
1651968242,2022-05-08 02:04,72.15,1002.39,1022.14,164,10.11,5.33,-86,1
1651968542,2022-05-08 02:09,72.16,1002.41,1022.17,164,10.17,5.39,-87,1
1651968843,2022-05-08 02:14,71.73,1002.39,1022.15,164,10.19,5.32,-87,1
1651969143,2022-05-08 02:19,70.77,1002.36,1022.11,164,10.21,5.15,-86,1
1651969443,2022-05-08 02:24,71.99,1002.33,1022.09,164,10.27,5.45,-85,1
1651969743,2022-05-08 02:29,72.43,1002.33,1022.09,164,10.25,5.52,-86,1
1651970043,2022-05-08 02:34,71.33,1002.31,1022.07,164,10.14,5.19,-85,1
1651970343,2022-05-08 02:39,72.05,1002.29,1022.05,164,10.17,5.37,-86,1
1651970643,2022-05-08 02:44,73.06,1002.26,1022.02,164,10.07,5.47,-87,1
1651971243,2022-05-08 02:54,74.55,1002.22,1021.97,164,9.70,5.41,-86,1
1651971546,2022-05-08 02:59,73.97,1002.23,1021.99,164,9.76,5.35,-87,1
1651971846,2022-05-08 03:04,73.54,1002.20,1021.96,164,9.78,5.29,-85,1
1651972147,2022-05-08 03:09,73.84,1002.24,1022.00,164,9.71,5.28,-85,1
1651972447,2022-05-08 03:14,73.97,1002.24,1022.00,164,9.66,5.25,-86,1
1651972747,2022-05-08 03:19,74.64,1002.24,1022.00,164,9.60,5.33,-86,1
1651973047,2022-05-08 03:24,75.30,1002.19,1021.95,164,9.44,5.30,-85,1
1651973347,2022-05-08 03:29,74.67,1002.21,1021.97,164,9.47,5.21,-86,1
1651973647,2022-05-08 03:34,74.84,1002.23,1021.99,164,9.46,5.23,-86,1
1651974250,2022-05-08 03:44,76.53,1002.26,1022.02,164,9.53,5.62,-85,1
1651974550,2022-05-08 03:49,75.88,1002.26,1022.02,164,9.64,5.60,-85,1
1651974850,2022-05-08 03:54,75.51,1002.22,1021.98,164,9.80,5.69,-85,1
1651975152,2022-05-08 03:59,75.12,1002.17,1021.93,164,9.87,5.68,-84,1
1651975452,2022-05-08 04:04,75.09,1002.19,1021.95,164,9.95,5.75,-85,1
1651975752,2022-05-08 04:09,74.43,1002.17,1021.93,164,9.91,5.59,-85,1
1651976052,2022-05-08 04:14,74.00,1002.17,1021.93,164,9.93,5.52,-84,1
1651976352,2022-05-08 04:19,74.99,1002.21,1021.97,164,9.82,5.61,-85,1
1651976652,2022-05-08 04:24,75.20,1002.15,1021.91,164,9.74,5.57,-86,1
1651976952,2022-05-08 04:29,75.39,1002.21,1021.97,164,9.61,5.48,-86,1
1651977252,2022-05-08 04:34,75.95,1002.30,1022.06,164,9.40,5.38,-87,1
1651977552,2022-05-08 04:39,75.55,1002.33,1022.09,164,8.90,4.82,-86,1
1651977852,2022-05-08 04:44,75.86,1002.27,1022.03,164,8.74,4.73,-85,1
1651978153,2022-05-08 04:49,75.78,1002.33,1022.08,164,8.75,4.72,-85,1
1651978453,2022-05-08 04:54,75.87,1002.34,1022.10,164,8.72,4.71,-86,1
1651978754,2022-05-08 04:59,76.10,1002.40,1022.16,164,8.70,4.73,-87,1
1651979357,2022-05-08 05:09,75.50,1002.50,1022.26,164,9.00,4.91,-85,1
1651979657,2022-05-08 05:14,75.26,1002.44,1022.20,164,9.09,4.95,-85,1
1651980260,2022-05-08 05:24,76.94,1002.35,1022.11,164,8.81,5.00,-87,1
1651980560,2022-05-08 05:29,77.17,1002.36,1022.11,164,8.71,4.94,-87,1
1651980860,2022-05-08 05:34,76.84,1002.40,1022.16,164,8.78,4.95,-86,1
1651981161,2022-05-08 05:39,76.86,1002.46,1022.22,164,8.79,4.96,-87,1
1651981461,2022-05-08 05:44,76.08,1002.54,1022.30,164,9.06,5.08,-86,1
1651981761,2022-05-08 05:49,76.33,1002.45,1022.21,164,9.10,5.16,-86,1
1651982061,2022-05-08 05:54,76.90,1002.45,1022.21,164,9.16,5.33,-86,1
1651982361,2022-05-08 05:59,76.88,1002.55,1022.30,164,9.23,5.39,-85,1
1651982661,2022-05-08 06:04,76.97,1002.57,1022.33,164,9.32,5.50,-86,1
1651982961,2022-05-08 06:09,76.26,1002.71,1022.46,164,9.53,5.57,-86,1
1651983261,2022-05-08 06:14,73.73,1002.78,1022.54,164,10.06,5.59,-85,1
1651983561,2022-05-08 06:19,73.48,1002.79,1022.55,164,9.90,5.39,-86,1
1651983861,2022-05-08 06:24,72.24,1002.77,1022.53,164,10.12,5.36,-86,1
1651984162,2022-05-08 06:29,71.02,1002.82,1022.58,164,10.51,5.49,-85,1
1651984462,2022-05-08 06:34,71.49,1002.81,1022.57,164,10.82,5.88,-86,1
1651984762,2022-05-08 06:39,70.36,1002.86,1022.62,164,11.33,6.14,-85,1
1651985062,2022-05-08 06:44,70.61,1002.85,1022.61,164,11.75,6.60,-86,1
1651985362,2022-05-08 06:49,69.21,1002.90,1022.66,164,11.96,6.51,-85,1
1651985662,2022-05-08 06:54,70.17,1002.93,1022.69,164,12.20,6.94,-86,1
1651985962,2022-05-08 06:59,70.65,1002.93,1022.69,164,12.00,6.84,-86,1
1651986263,2022-05-08 07:04,70.27,1003.01,1022.77,164,12.10,6.86,-86,1
1651986563,2022-05-08 07:09,69.12,1003.01,1022.77,164,12.47,6.98,-86,1
1651986863,2022-05-08 07:14,69.15,1003.04,1022.80,164,12.61,7.12,-86,1
1651987163,2022-05-08 07:19,68.00,1003.14,1022.90,164,12.91,7.16,-86,1
1651987463,2022-05-08 07:24,68.90,1003.30,1023.05,164,13.33,7.75,-86,1
1651987763,2022-05-08 07:29,69.54,1003.31,1023.07,164,13.35,7.91,-85,1
1651988063,2022-05-08 07:34,65.27,1003.33,1023.09,164,13.54,7.16,-84,1
1651988363,2022-05-08 07:39,64.25,1003.29,1023.05,164,13.59,6.98,-88,1
1651988663,2022-05-08 07:44,63.72,1003.33,1023.09,164,13.82,7.08,-88,1
1651988963,2022-05-08 07:49,63.53,1003.40,1023.16,164,14.00,7.20,-85,1
1651989263,2022-05-08 07:54,62.16,1003.38,1023.14,164,13.95,6.84,-86,1
1651989564,2022-05-08 07:59,61.19,1003.47,1023.23,164,14.17,6.82,-86,1
1651989867,2022-05-08 08:04,62.00,1003.51,1023.27,164,14.15,6.99,-86,1
1651990167,2022-05-08 08:09,62.31,1003.54,1023.30,164,14.13,7.04,-85,1
1651990467,2022-05-08 08:14,63.22,1003.62,1023.38,164,14.10,7.23,-86,1
1651990768,2022-05-08 08:19,62.82,1003.68,1023.44,164,14.44,7.46,-86,1
1651991068,2022-05-08 08:24,65.23,1003.70,1023.46,164,14.08,7.67,-86,1
1651991671,2022-05-08 08:34,62.33,1003.78,1023.54,164,14.83,7.71,-87,1
1651991971,2022-05-08 08:39,62.60,1003.77,1023.53,164,14.70,7.65,-85,1
1651992272,2022-05-08 08:44,62.28,1003.85,1023.60,164,14.94,7.80,-86,1
1651992572,2022-05-08 08:49,62.25,1003.89,1023.65,164,14.86,7.72,-86,1
1651992872,2022-05-08 08:54,62.09,1003.89,1023.65,164,15.08,7.89,-87,1
1651993172,2022-05-08 08:59,62.21,1003.91,1023.67,164,15.05,7.89,-86,1
1651993472,2022-05-08 09:04,62.70,1003.86,1023.62,164,15.12,8.07,-86,1
1651993772,2022-05-08 09:09,63.41,1003.87,1023.63,164,15.23,8.34,-85,1
1651994072,2022-05-08 09:14,62.21,1003.90,1023.66,164,15.70,8.51,-85,1
1651994372,2022-05-08 09:19,61.84,1004.00,1023.76,164,15.93,8.63,-86,1
1651994672,2022-05-08 09:24,60.43,1004.04,1023.80,164,16.46,8.79,-86,1
1651994972,2022-05-08 09:29,58.61,1003.99,1023.75,164,16.93,8.78,-86,1
1651995272,2022-05-08 09:34,58.76,1004.02,1023.78,164,16.99,8.88,-85,1
1651995573,2022-05-08 09:39,58.02,1004.01,1023.77,164,17.40,9.07,-86,1
1651995873,2022-05-08 09:44,57.77,1004.04,1023.80,164,17.41,9.02,-87,1
1651996173,2022-05-08 09:49,55.81,1004.18,1023.94,164,18.08,9.13,-88,1
1651996476,2022-05-08 09:54,54.13,1004.20,1023.96,164,18.20,8.79,-88,1
1651996776,2022-05-08 09:59,54.53,1004.28,1024.04,164,18.31,9.00,-87,1
1651997076,2022-05-08 10:04,57.42,1004.27,1024.03,164,17.69,9.19,-88,1
1651997376,2022-05-08 10:09,55.60,1004.37,1024.13,164,18.13,9.12,-86,1
1651997676,2022-05-08 10:14,56.20,1004.27,1024.03,164,18.31,9.45,-88,1
1651997976,2022-05-08 10:19,57.12,1004.31,1024.07,164,18.01,9.41,-87,1
1651998277,2022-05-08 10:24,53.10,1004.55,1024.31,164,18.66,8.93,-87,1
1651998577,2022-05-08 10:29,54.37,1004.38,1024.14,164,18.36,9.01,-87,1
1651998877,2022-05-08 10:34,53.85,1004.36,1024.12,164,18.74,9.22,-88,1
1651999177,2022-05-08 10:39,53.42,1004.39,1024.15,164,18.93,9.27,-88,1
1651999477,2022-05-08 10:44,53.35,1004.41,1024.17,164,18.94,9.26,-87,1
1651999777,2022-05-08 10:49,55.35,1004.42,1024.18,164,18.22,9.14,-85,1
1652000080,2022-05-08 10:54,55.29,1004.43,1024.19,164,18.10,9.01,-86,1
1652000380,2022-05-08 10:59,54.94,1004.55,1024.31,164,18.71,9.49,-86,1
1652000683,2022-05-08 11:04,54.33,1004.49,1024.25,164,18.63,9.25,-85,1
1652000983,2022-05-08 11:09,52.68,1004.52,1024.28,164,19.12,9.24,-87,1
1652001284,2022-05-08 11:14,50.86,1004.52,1024.28,164,19.61,9.17,-87,1
1652001584,2022-05-08 11:19,49.73,1004.39,1024.15,164,19.83,9.04,-86,1
1652001893,2022-05-08 11:24,49.82,1004.43,1024.19,164,19.79,9.03,-87,1
1652002190,2022-05-08 11:29,50.15,1004.38,1024.14,164,19.62,8.97,-87,1
1652002490,2022-05-08 11:34,51.04,1004.29,1024.05,164,19.54,9.16,-87,1
1652002790,2022-05-08 11:39,50.08,1004.32,1024.08,164,19.74,9.06,-87,1
1652003090,2022-05-08 11:44,49.57,1004.27,1024.03,164,20.26,9.39,-87,1
1652003393,2022-05-08 11:49,49.84,1004.32,1024.07,164,19.89,9.13,-85,1
1652003693,2022-05-08 11:54,50.27,1004.28,1024.04,164,19.60,8.99,-84,1
1652003994,2022-05-08 11:59,51.66,1004.34,1024.09,164,19.24,9.06,-85,1
1652004294,2022-05-08 12:04,50.41,1004.26,1024.02,164,19.62,9.05,-87,1
1652004897,2022-05-08 12:14,50.82,1004.23,1023.99,164,19.53,9.09,-86,1
1652005199,2022-05-08 12:19,50.95,1004.26,1024.02,164,19.69,9.27,-86,1
1652005499,2022-05-08 12:24,50.88,1004.24,1024.00,164,19.46,9.04,-86,1
1652005799,2022-05-08 12:29,51.80,1004.22,1023.98,164,19.59,9.43,-86,1
1652006099,2022-05-08 12:34,49.92,1004.26,1024.02,164,19.90,9.16,-87,1
1652006399,2022-05-08 12:39,47.51,1004.18,1023.94,164,20.81,9.26,-86,1
1652006700,2022-05-08 12:45,49.09,1004.32,1024.08,164,20.32,9.30,-86,1
1652007003,2022-05-08 12:50,48.59,1004.10,1023.85,164,20.45,9.27,-86,1
1652007321,2022-05-08 12:55,48.89,1004.18,1023.93,164,20.82,9.70,-87,1
1652007609,2022-05-08 13:00,49.85,1004.06,1023.82,164,20.17,9.39,-87,1
1652007909,2022-05-08 13:05,47.47,1004.10,1023.86,164,21.09,9.51,-86,1
1652008209,2022-05-08 13:10,48.04,1004.06,1023.82,164,20.89,9.50,-87,1
1652008509,2022-05-08 13:15,44.52,1004.05,1023.81,164,20.80,8.29,-87,1
1652008809,2022-05-08 13:20,43.91,1003.95,1023.71,164,20.59,7.90,-88,1
1652009112,2022-05-08 13:25,43.23,1004.01,1023.77,164,20.76,7.82,-87,1
1652009412,2022-05-08 13:30,42.20,1003.96,1023.72,164,21.19,7.86,-87,1
1652009713,2022-05-08 13:35,42.52,1003.89,1023.65,164,21.05,7.84,-87,1
1652010013,2022-05-08 13:40,44.29,1003.89,1023.65,164,20.92,8.32,-87,1
1652010316,2022-05-08 13:45,43.32,1003.84,1023.59,164,20.95,8.03,-86,1
1652010617,2022-05-08 13:50,44.13,1003.79,1023.55,164,21.43,8.73,-87,1
1652010917,2022-05-08 13:55,43.65,1003.73,1023.48,164,20.53,7.76,-87,1
1652011217,2022-05-08 14:00,43.34,1003.74,1023.50,164,21.33,8.38,-86,1
1652011517,2022-05-08 14:05,42.06,1003.70,1023.46,164,20.85,7.50,-86,1
1652011818,2022-05-08 14:10,42.04,1003.69,1023.45,164,20.93,7.57,-86,1
1652012119,2022-05-08 14:15,42.26,1003.78,1023.54,164,21.08,7.78,-86,1
1652012419,2022-05-08 14:20,42.16,1003.72,1023.48,164,20.92,7.60,-86,1
1652012719,2022-05-08 14:25,41.34,1003.72,1023.48,164,20.96,7.35,-87,1
1652013019,2022-05-08 14:30,40.75,1003.74,1023.50,164,21.09,7.26,-84,1
1652013322,2022-05-08 14:35,42.51,1003.77,1023.53,164,21.30,8.07,-86,1
1652013625,2022-05-08 14:40,41.88,1003.74,1023.50,164,21.11,7.67,-86,1
1652013928,2022-05-08 14:45,41.74,1003.79,1023.55,164,21.13,7.64,-85,1
1652014228,2022-05-08 14:50,41.15,1003.73,1023.49,164,21.00,7.32,-86,1
1652014528,2022-05-08 14:55,41.69,1003.61,1023.36,164,21.37,7.84,-86,1
1652014828,2022-05-08 15:00,40.50,1003.62,1023.38,164,21.47,7.51,-86,1
1652015128,2022-05-08 15:05,40.86,1003.54,1023.30,164,21.29,7.48,-86,1
1652015428,2022-05-08 15:10,40.37,1003.53,1023.29,164,21.65,7.62,-85,1
1652015728,2022-05-08 15:15,41.42,1003.48,1023.24,164,21.29,7.67,-85,1
1652016029,2022-05-08 15:20,40.96,1003.50,1023.26,164,21.71,7.89,-85,1
1652016332,2022-05-08 15:25,40.61,1003.42,1023.17,164,21.98,8.00,-85,1
1652016632,2022-05-08 15:30,40.65,1003.51,1023.27,164,22.26,8.27,-86,1
1652016932,2022-05-08 15:35,39.66,1003.44,1023.20,164,22.01,7.68,-86,1
1652017232,2022-05-08 15:40,39.33,1003.42,1023.17,164,21.88,7.45,-86,1
1652017532,2022-05-08 15:45,38.78,1003.36,1023.12,164,22.50,7.79,-85,1
1652017832,2022-05-08 15:50,39.48,1003.30,1023.06,164,22.32,7.90,-85,1
1652018135,2022-05-08 15:55,39.36,1003.35,1023.11,164,22.46,7.97,-86,1
1652018435,2022-05-08 16:00,38.92,1003.33,1023.09,164,22.89,8.19,-86,1
1652018735,2022-05-08 16:05,39.90,1003.29,1023.05,164,22.48,8.19,-87,1
1652019039,2022-05-08 16:10,39.64,1003.28,1023.04,164,22.28,7.92,-87,1
1652019359,2022-05-08 16:15,39.88,1003.23,1022.99,164,22.21,7.95,-87,1
1652019642,2022-05-08 16:20,40.34,1003.25,1023.01,164,22.18,8.08,-86,1
1652019945,2022-05-08 16:25,40.29,1003.26,1023.02,164,22.47,8.33,-89,1
1652020246,2022-05-08 16:30,40.33,1003.26,1023.02,164,22.37,8.25,-87,1
1652020546,2022-05-08 16:35,40.75,1003.23,1022.99,164,22.27,8.32,-88,1
1652020847,2022-05-08 16:40,39.62,1003.44,1023.20,164,22.76,8.34,-86,1
1652021147,2022-05-08 16:45,40.88,1003.34,1023.10,164,22.29,8.38,-86,1
1652021447,2022-05-08 16:50,38.79,1003.24,1023.00,164,23.07,8.31,-86,1
1652021747,2022-05-08 16:55,40.02,1003.45,1023.20,164,22.59,8.33,-87,1
1652022047,2022-05-08 17:00,40.38,1003.19,1022.95,164,22.43,8.32,-86,1
1652022347,2022-05-08 17:05,39.61,1003.31,1023.07,164,22.61,8.20,-86,1
1652022657,2022-05-08 17:10,38.96,1003.16,1022.92,164,22.38,7.75,-86,1
1652022952,2022-05-08 17:15,36.81,1003.06,1022.82,164,23.17,7.62,-86,1
1652023252,2022-05-08 17:20,36.43,1003.14,1022.90,164,23.62,7.87,-87,1
1652023552,2022-05-08 17:25,38.77,1003.18,1022.94,164,23.22,8.43,-87,1
1652023857,2022-05-08 17:30,38.94,1003.25,1023.00,164,22.82,8.14,-86,1
1652024157,2022-05-08 17:35,37.57,1003.28,1023.04,164,23.19,7.94,-86,1
1652024763,2022-05-08 17:46,37.03,1003.32,1023.08,164,23.08,7.63,-85,1
1652025063,2022-05-08 17:51,38.16,1003.45,1023.21,164,22.40,7.47,-86,1
1652025366,2022-05-08 17:56,38.94,1003.42,1023.18,164,22.25,7.63,-86,1
1652025666,2022-05-08 18:01,39.69,1003.47,1023.23,164,22.28,7.94,-87,1
1652025967,2022-05-08 18:06,37.03,1003.59,1023.35,164,23.35,7.87,-87,1
1652026267,2022-05-08 18:11,37.51,1003.55,1023.31,164,22.82,7.59,-86,1
1652026567,2022-05-08 18:16,36.49,1003.68,1023.43,164,23.02,7.36,-87,1
1652026867,2022-05-08 18:21,38.26,1003.78,1023.54,164,22.08,7.22,-86,1
1652027167,2022-05-08 18:26,38.38,1003.59,1023.35,164,22.02,7.21,-86,1
1652027467,2022-05-08 18:31,39.59,1003.72,1023.48,164,21.41,7.12,-86,1
1652027767,2022-05-08 18:36,36.99,1003.88,1023.64,164,22.79,7.36,-85,1
1652028070,2022-05-08 18:41,39.58,1003.82,1023.58,164,21.51,7.21,-85,1
1652028370,2022-05-08 18:46,39.01,1003.84,1023.60,164,21.00,6.54,-86,1
1652028670,2022-05-08 18:51,35.27,1003.95,1023.71,164,21.38,5.42,-85,1
1652028971,2022-05-08 18:56,34.50,1003.84,1023.60,164,21.85,5.52,-85,1
1652029274,2022-05-08 19:01,36.82,1003.87,1023.63,164,21.16,5.85,-86,1
1652029574,2022-05-08 19:06,36.02,1003.94,1023.70,164,21.59,5.91,-86,1
1652029874,2022-05-08 19:11,38.27,1003.99,1023.74,164,20.55,5.86,-86,1
1652030174,2022-05-08 19:16,39.86,1003.98,1023.73,164,20.08,6.03,-86,1
1652030474,2022-05-08 19:21,41.48,1003.97,1023.73,164,19.39,5.99,-86,1
1652030774,2022-05-08 19:26,41.15,1003.98,1023.74,164,19.42,5.90,-85,1
1652031075,2022-05-08 19:31,42.71,1004.07,1023.82,164,18.71,5.79,-86,1
1652031679,2022-05-08 19:41,45.27,1004.14,1023.90,164,17.98,5.98,-84,1
1652031982,2022-05-08 19:46,46.86,1004.14,1023.90,164,17.50,6.04,-85,1
1652032282,2022-05-08 19:51,47.41,1004.21,1023.97,164,17.48,6.19,-84,1
1652032582,2022-05-08 19:56,47.52,1004.28,1024.04,164,17.33,6.08,-85,1
1652033185,2022-05-08 20:06,48.76,1004.31,1024.07,164,16.93,6.09,-86,1
1652033485,2022-05-08 20:11,49.39,1004.37,1024.13,164,16.72,6.08,-85,1
1652033785,2022-05-08 20:16,49.40,1004.39,1024.15,164,16.62,5.99,-85,1
1652034085,2022-05-08 20:21,50.03,1004.51,1024.27,164,16.56,6.12,-85,1
1652034389,2022-05-08 20:26,50.65,1004.57,1024.33,164,16.34,6.10,-85,1
1652034689,2022-05-08 20:31,52.01,1004.65,1024.40,164,16.14,6.30,-85,1
1652034989,2022-05-08 20:36,52.52,1004.76,1024.52,164,16.09,6.39,-85,1
1652035289,2022-05-08 20:41,52.69,1004.78,1024.54,164,15.88,6.24,-85,1
1652035589,2022-05-08 20:46,53.47,1004.80,1024.56,164,15.82,6.40,-86,1
1652035890,2022-05-08 20:51,54.31,1004.81,1024.57,164,15.53,6.36,-85,1
1652036190,2022-05-08 20:56,55.86,1004.87,1024.63,164,15.30,6.55,-85,1
1652036793,2022-05-08 21:06,56.11,1004.95,1024.71,164,15.07,6.40,-85,1
1652037094,2022-05-08 21:11,56.28,1004.92,1024.68,164,14.87,6.26,-85,1
1652037394,2022-05-08 21:16,57.29,1005.02,1024.78,164,14.74,6.39,-85,1
1652037695,2022-05-08 21:21,57.41,1005.04,1024.80,164,14.61,6.30,-88,1
1652037995,2022-05-08 21:26,57.75,1005.06,1024.82,164,14.48,6.27,-87,1
1652038598,2022-05-08 21:36,59.33,1005.10,1024.85,164,14.29,6.48,-88,1
1652038919,2022-05-08 21:41,59.32,1005.17,1024.93,164,14.23,6.42,-87,1
1652039204,2022-05-08 21:46,59.90,1005.14,1024.90,164,14.16,6.50,-87,1
1652039505,2022-05-08 21:51,59.77,1005.13,1024.89,164,14.07,6.38,-86,1
1652040108,2022-05-08 22:01,60.12,1005.15,1024.91,164,13.80,6.21,-86,1
1652040408,2022-05-08 22:06,62.99,1005.18,1024.94,164,13.70,6.79,-85,1
1652040708,2022-05-08 22:11,63.61,1005.21,1024.97,164,13.57,6.81,-87,1
1652041008,2022-05-08 22:16,64.23,1005.26,1025.02,164,13.44,6.83,-89,1
1652041308,2022-05-08 22:21,64.51,1005.30,1025.06,164,13.35,6.81,-87,1
1652041608,2022-05-08 22:26,64.72,1005.35,1025.11,164,13.28,6.79,-84,1
1652041908,2022-05-08 22:31,64.96,1005.36,1025.12,164,13.21,6.78,-88,1
1652042208,2022-05-08 22:36,62.93,1005.37,1025.13,164,13.04,6.16,-84,1
1652042508,2022-05-08 22:41,64.58,1005.41,1025.17,164,12.99,6.48,-86,1
1652042809,2022-05-08 22:46,64.57,1005.48,1025.24,164,12.88,6.38,-86,1
1652043109,2022-05-08 22:51,66.03,1005.50,1025.26,164,12.81,6.64,-86,1
1652043409,2022-05-08 22:56,64.90,1005.57,1025.33,164,12.65,6.23,-87,1
1652043709,2022-05-08 23:01,66.71,1005.58,1025.34,164,12.59,6.57,-86,1
1652044012,2022-05-08 23:06,66.58,1005.60,1025.36,164,12.49,6.45,-86,1
1652044312,2022-05-08 23:11,67.04,1005.66,1025.42,164,12.46,6.52,-86,1
1652044612,2022-05-08 23:16,67.15,1005.68,1025.44,164,12.33,6.42,-87,1
1652044912,2022-05-08 23:21,67.29,1005.69,1025.45,164,12.28,6.40,-87,1
1652045212,2022-05-08 23:26,67.10,1005.92,1025.68,164,12.16,6.25,-86,1
1652045512,2022-05-08 23:31,67.57,1005.94,1025.69,164,11.99,6.19,-86,1
1652045813,2022-05-08 23:36,67.74,1005.99,1025.75,164,11.81,6.05,-86,1
1652046113,2022-05-08 23:41,67.81,1006.06,1025.82,164,11.71,5.97,-86,1
1652046416,2022-05-08 23:46,67.89,1006.02,1025.78,164,11.58,5.86,-86,1
1652046719,2022-05-08 23:51,67.05,1006.06,1025.82,164,11.47,5.58,-87,1
1652047022,2022-05-08 23:57,64.47,1006.10,1025.86,164,11.59,5.13,-86,1